4.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.20 | 5.20 | 5.15 | 5.15 | 11.7K |
| 10:05 | 5.15 | 5.15 | 5.10 | 5.15 | 5.1K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 10:35 | 5.15 | 5.15 | 5.10 | 5.10 | 15.6K |
| 10:40 | 5.10 | 5.10 | 5.10 | 5.10 | 5.7K |
| 10:45 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 12.8K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 11:05 | 5.15 | 5.15 | 5.05 | 5.05 | 13.4K |
| 11:10 | 5.05 | 5.10 | 5.05 | 5.10 | 20.6K |
| 11:15 | 5.05 | 5.10 | 5.05 | 5.10 | 3.4K |
| 11:20 | 5.10 | 5.15 | 5.10 | 5.10 | 5.1K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 28.1K |
| 11:45 | 5.10 | 5.10 | 5.10 | 5.10 | 14.8K |
| 11:55 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 12:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 12:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 14:30 | 5.15 | 5.15 | 5.10 | 5.10 | 6.7K |
| 14:55 | 5.10 | 5.15 | 5.10 | 5.15 | 9.0K |
| 15:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 6.6K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 3.0K |
| 15:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 16:00 | 5.10 | 5.10 | 5.10 | 5.10 | 25.0K |
| 16:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 16:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 16:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 16:25 | 5.15 | 5.15 | 5.10 | 5.15 | 25.1K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 12.4K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |