4.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 5.10 | 5.10 | 5.10 | 5.10 | 1.3K |
| 10:00 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 10:05 | 5.15 | 5.15 | 5.10 | 5.10 | 6.5K |
| 10:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:20 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 10:25 | 5.05 | 5.05 | 5.00 | 5.00 | 58.7K |
| 10:40 | 5.05 | 5.05 | 5.00 | 5.00 | 22.2K |
| 10:50 | 5.00 | 5.05 | 5.00 | 5.05 | 0.7K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 6.7K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 1.7K |
| 11:30 | 5.00 | 5.05 | 5.00 | 5.05 | 35.5K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1.4K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 9.3K |
| 12:20 | 5.00 | 5.00 | 5.00 | 5.00 | 13.4K |
| 12:25 | 5.00 | 5.00 | 5.00 | 5.00 | 9.4K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 2.8K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 3.7K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 7.0K |
| 14:20 | 5.00 | 5.00 | 5.00 | 5.00 | 12.0K |
| 14:25 | 5.00 | 5.00 | 5.00 | 5.00 | 46.2K |
| 14:30 | 4.98 | 5.00 | 4.98 | 5.00 | 17.4K |
| 14:35 | 5.00 | 5.00 | 4.98 | 4.98 | 11.8K |
| 14:40 | 4.98 | 4.98 | 4.96 | 4.96 | 34.1K |
| 14:45 | 4.98 | 4.98 | 4.96 | 4.96 | 28.0K |
| 14:50 | 4.94 | 4.96 | 4.94 | 4.96 | 3.3K |
| 14:55 | 4.96 | 4.96 | 4.96 | 4.96 | 0.6K |
| 15:00 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 15:05 | 4.96 | 4.96 | 4.94 | 4.94 | 35.6K |
| 15:10 | 4.94 | 4.94 | 4.94 | 4.94 | 15.3K |
| 15:15 | 4.96 | 4.96 | 4.96 | 4.96 | 2.0K |
| 15:20 | 4.96 | 4.96 | 4.96 | 4.96 | 5.0K |
| 15:25 | 4.96 | 4.96 | 4.96 | 4.96 | 0.4K |
| 15:30 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 15:35 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 15:40 | 4.96 | 4.96 | 4.94 | 4.94 | 7.3K |
| 15:45 | 4.94 | 4.96 | 4.94 | 4.94 | 32.3K |
| 15:50 | 4.94 | 4.94 | 4.94 | 4.94 | 6.5K |
| 15:55 | 4.94 | 4.94 | 4.94 | 4.94 | 16.2K |
| 16:00 | 4.94 | 4.94 | 4.94 | 4.94 | 8.0K |
| 16:05 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 16:15 | 4.94 | 4.94 | 4.94 | 4.94 | 8.0K |
| 16:20 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 16:35 | 4.92 | 4.92 | 4.92 | 4.92 | 79.8K |
| 17:45 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |