Pruksa

PSH
🏛️ thailand →
4.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.92 4.92 4.92 4.92 35.0K
10:05 4.90 4.90 4.90 4.90 50.4K
10:10 4.88 4.90 4.88 4.88 22.1K
10:15 4.88 4.88 4.86 4.88 4.4K
10:20 4.88 4.88 4.88 4.88 20.1K
10:25 4.90 4.90 4.88 4.88 28.1K
10:30 4.88 4.88 4.88 4.88 5.1K
10:35 4.86 4.88 4.86 4.88 2.2K
10:40 4.88 4.88 4.88 4.88 0.2K
10:45 4.88 4.88 4.88 4.88 2.1K
10:50 4.88 4.88 4.88 4.88 10.1K
10:55 4.88 4.88 4.88 4.88 3.1K
11:00 4.88 4.88 4.88 4.88 0.3K
11:05 4.86 4.86 4.86 4.86 36.5K
11:10 4.86 4.86 4.84 4.84 23.3K
11:30 4.84 4.84 4.80 4.80 106.2K
11:35 4.82 4.82 4.80 4.80 1.5K
11:40 4.82 4.82 4.80 4.80 25.8K
11:45 4.80 4.82 4.80 4.80 22.6K
11:50 4.82 4.82 4.82 4.82 1.0K
11:55 4.80 4.80 4.78 4.78 146.6K
12:00 4.78 4.78 4.78 4.78 26.0K
12:05 4.78 4.78 4.78 4.78 4.6K
12:15 4.78 4.78 4.78 4.78 12.2K
12:20 4.76 4.78 4.76 4.78 34.4K
12:25 4.76 4.78 4.76 4.78 3.1K
13:55 4.76 4.76 4.76 4.76 31.8K
14:00 4.76 4.78 4.76 4.78 8.3K
14:05 4.78 4.82 4.78 4.78 28.0K
14:10 4.78 4.82 4.78 4.82 26.8K
14:15 4.80 4.82 4.80 4.82 0.3K
14:20 4.80 4.82 4.80 4.82 3.1K
14:25 4.80 4.80 4.80 4.80 0.9K
14:30 4.80 4.82 4.80 4.82 10.3K
14:35 4.80 4.80 4.78 4.80 28.2K
14:40 4.78 4.80 4.78 4.80 0.2K
14:45 4.80 4.80 4.80 4.80 5.3K
14:50 4.80 4.80 4.80 4.80 52.9K
15:00 4.82 4.82 4.82 4.82 11.2K
15:05 4.82 4.82 4.80 4.80 7.6K
15:10 4.82 4.82 4.80 4.82 1.1K
15:20 4.82 4.82 4.82 4.82 20.5K
15:30 4.84 4.84 4.80 4.80 39.1K
15:35 4.82 4.82 4.82 4.82 2.0K
15:40 4.82 4.82 4.82 4.82 19.5K
15:45 4.82 4.82 4.82 4.82 0.3K
15:50 4.80 4.80 4.80 4.80 0.3K
15:55 4.82 4.82 4.82 4.82 18.4K
16:00 4.82 4.84 4.82 4.84 0.5K
16:05 4.82 4.84 4.82 4.84 30.9K
16:10 4.82 4.84 4.82 4.82 6.3K
16:15 4.82 4.84 4.82 4.84 1.5K
16:20 4.84 4.84 4.82 4.82 7.0K
16:25 4.82 4.84 4.82 4.84 11.5K
16:35 4.80 4.80 4.80 4.80 112.4K
17:45 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available