Pruksa

PSH
🏛️ thailand →
4.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.82 4.82 4.82 4.82 9.7K
10:00 4.82 4.82 4.78 4.78 164.2K
10:05 4.78 4.80 4.78 4.80 37.1K
10:10 4.78 4.80 4.78 4.80 11.4K
10:15 4.80 4.80 4.78 4.78 65.4K
10:20 4.78 4.78 4.74 4.76 37.3K
10:25 4.74 4.76 4.74 4.76 31.1K
10:30 4.74 4.74 4.72 4.72 53.1K
10:35 4.74 4.74 4.74 4.74 13.8K
10:40 4.74 4.74 4.70 4.74 45.8K
10:45 4.74 4.76 4.74 4.74 4.5K
10:50 4.72 4.72 4.72 4.72 0.8K
10:55 4.72 4.72 4.72 4.72 14.7K
11:00 4.72 4.72 4.70 4.72 4.8K
11:05 4.70 4.72 4.70 4.72 2.4K
11:10 4.72 4.74 4.72 4.74 12.3K
11:25 4.74 4.74 4.74 4.74 0.4K
11:30 4.72 4.72 4.70 4.72 18.1K
11:35 4.74 4.74 4.74 4.74 2.2K
11:40 4.72 4.74 4.72 4.74 0.4K
11:45 4.74 4.74 4.74 4.74 0.8K
11:50 4.74 4.74 4.72 4.72 0.9K
12:00 4.74 4.74 4.74 4.74 0.3K
12:10 4.74 4.74 4.72 4.72 1.1K
12:15 4.72 4.74 4.72 4.74 20.4K
12:20 4.72 4.72 4.72 4.72 4.7K
12:25 4.72 4.72 4.72 4.72 0.5K
13:55 4.72 4.72 4.72 4.72 4.3K
14:00 4.74 4.74 4.74 4.74 21.8K
14:05 4.74 4.74 4.74 4.74 3.4K
14:10 4.74 4.74 4.72 4.72 17.6K
14:15 4.72 4.72 4.72 4.72 42.2K
14:20 4.70 4.70 4.70 4.70 2.0K
14:25 4.72 4.72 4.72 4.72 2.0K
14:30 4.72 4.72 4.70 4.70 1.3K
14:35 4.72 4.72 4.70 4.70 71.6K
14:40 4.72 4.72 4.68 4.70 37.9K
14:45 4.70 4.72 4.68 4.72 3.5K
14:50 4.70 4.70 4.68 4.68 25.6K
14:55 4.68 4.70 4.68 4.70 80.9K
15:00 4.68 4.68 4.68 4.68 14.2K
15:05 4.70 4.70 4.70 4.70 2.7K
15:10 4.70 4.70 4.70 4.70 0.4K
15:20 4.70 4.70 4.70 4.70 0.5K
15:25 4.72 4.72 4.72 4.72 0.8K
15:30 4.70 4.70 4.68 4.70 46.2K
15:35 4.70 4.70 4.70 4.70 15.0K
15:50 4.70 4.70 4.70 4.70 0.2K
15:55 4.72 4.72 4.72 4.72 2.1K
16:00 4.72 4.72 4.70 4.70 0.6K
16:10 4.72 4.72 4.70 4.72 1.7K
16:15 4.70 4.72 4.70 4.70 13.7K
16:20 4.72 4.72 4.72 4.72 0.1K
16:25 4.72 4.72 4.68 4.68 2.8K
16:35 4.66 4.66 4.66 4.66 85.1K
17:45 4.66 4.66 4.66 4.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available