Pruksa

PSH
🏛️ thailand →
4.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.68 4.68 4.66 4.66 5.7K
10:05 4.68 4.72 4.68 4.72 34.4K
10:10 4.74 4.78 4.74 4.78 48.5K
10:15 4.76 4.78 4.76 4.78 5.8K
10:20 4.76 4.76 4.74 4.76 37.7K
10:25 4.74 4.74 4.74 4.74 10.1K
10:30 4.74 4.74 4.74 4.74 30.4K
10:35 4.74 4.74 4.74 4.74 10.1K
10:40 4.72 4.72 4.72 4.72 0.6K
10:45 4.72 4.72 4.72 4.72 0.1K
10:50 4.74 4.74 4.74 4.74 22.5K
10:55 4.74 4.74 4.74 4.74 0.2K
11:00 4.72 4.72 4.72 4.72 8.5K
11:05 4.72 4.72 4.72 4.72 6.9K
11:10 4.70 4.70 4.70 4.70 5.9K
11:15 4.70 4.72 4.70 4.72 9.1K
11:20 4.72 4.72 4.72 4.72 2.0K
11:25 4.72 4.72 4.72 4.72 0.1K
11:30 4.72 4.72 4.72 4.72 1.0K
11:40 4.70 4.70 4.70 4.70 0.8K
11:45 4.72 4.72 4.72 4.72 3.0K
11:50 4.68 4.70 4.68 4.68 34.5K
11:55 4.68 4.68 4.68 4.68 0.2K
12:10 4.70 4.70 4.70 4.70 1.0K
12:15 4.70 4.70 4.70 4.70 0.5K
12:20 4.70 4.70 4.70 4.70 2.7K
13:55 4.68 4.68 4.64 4.66 142.8K
14:00 4.66 4.66 4.64 4.66 43.6K
14:05 4.68 4.68 4.68 4.68 1.1K
14:10 4.66 4.68 4.66 4.66 7.0K
14:20 4.66 4.66 4.66 4.66 1.4K
14:35 4.66 4.66 4.66 4.66 18.6K
14:40 4.68 4.68 4.66 4.68 24.5K
14:45 4.68 4.68 4.68 4.68 2.9K
14:50 4.68 4.68 4.68 4.68 1.7K
14:55 4.66 4.68 4.66 4.68 34.6K
15:05 4.70 4.70 4.68 4.70 3.4K
15:15 4.68 4.68 4.68 4.68 2.0K
15:25 4.70 4.70 4.68 4.70 1.2K
15:30 4.70 4.70 4.70 4.70 20.0K
15:35 4.68 4.70 4.68 4.70 57.7K
15:45 4.70 4.72 4.70 4.72 18.6K
15:55 4.70 4.70 4.70 4.70 11.0K
16:00 4.70 4.72 4.70 4.72 4.1K
16:05 4.72 4.72 4.72 4.72 9.3K
16:10 4.70 4.70 4.70 4.70 23.6K
16:15 4.70 4.70 4.70 4.70 3.1K
16:20 4.70 4.70 4.70 4.70 5.1K
16:25 4.70 4.74 4.70 4.74 23.5K
16:35 4.70 4.70 4.70 4.70 47.7K
17:45 4.70 4.70 4.70 4.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available