Pruksa

PSH
🏛️ thailand →
4.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.72 4.72 4.70 4.70 2.3K
10:05 4.70 4.70 4.70 4.70 5.0K
10:10 4.70 4.70 4.70 4.70 64.3K
10:15 4.70 4.70 4.68 4.68 27.0K
10:20 4.70 4.70 4.70 4.70 15.2K
10:25 4.70 4.72 4.70 4.72 18.2K
10:30 4.72 4.72 4.72 4.72 13.5K
10:35 4.70 4.70 4.70 4.70 0.7K
10:40 4.72 4.72 4.72 4.72 25.1K
10:45 4.70 4.70 4.70 4.70 1.8K
10:50 4.70 4.72 4.70 4.72 2.4K
10:55 4.70 4.70 4.70 4.70 18.4K
11:00 4.72 4.72 4.72 4.72 10.1K
11:05 4.70 4.70 4.70 4.70 4.0K
11:15 4.70 4.70 4.70 4.70 2.5K
11:25 4.70 4.72 4.70 4.72 10.3K
11:30 4.72 4.72 4.72 4.72 12.2K
11:35 4.72 4.74 4.72 4.72 17.5K
11:40 4.74 4.74 4.74 4.74 0.5K
11:50 4.74 4.74 4.74 4.74 0.4K
12:00 4.74 4.74 4.74 4.74 0.1K
12:10 4.74 4.74 4.72 4.72 5.5K
12:20 4.72 4.72 4.72 4.72 0.6K
12:25 4.74 4.74 4.72 4.72 0.3K
13:55 4.74 4.74 4.74 4.74 12.8K
14:00 4.72 4.72 4.70 4.70 51.9K
14:15 4.72 4.72 4.68 4.68 53.8K
14:20 4.68 4.68 4.68 4.68 16.5K
14:25 4.70 4.70 4.68 4.68 12.3K
14:30 4.70 4.70 4.70 4.70 5.3K
14:35 4.72 4.72 4.72 4.72 22.4K
14:40 4.72 4.72 4.72 4.72 3.9K
14:45 4.72 4.72 4.72 4.72 2.4K
14:50 4.70 4.70 4.70 4.70 33.3K
15:00 4.70 4.70 4.70 4.70 10.9K
15:05 4.70 4.70 4.70 4.70 117.9K
15:10 4.68 4.70 4.66 4.68 64.9K
15:15 4.68 4.70 4.66 4.70 38.2K
15:20 4.68 4.70 4.68 4.68 5.5K
15:25 4.70 4.70 4.68 4.70 15.5K
15:30 4.70 4.70 4.68 4.68 3.9K
15:35 4.70 4.70 4.70 4.70 3.8K
15:40 4.68 4.70 4.68 4.68 4.0K
15:45 4.68 4.70 4.68 4.70 2.1K
15:50 4.70 4.70 4.70 4.70 2.5K
15:55 4.68 4.68 4.68 4.68 4.3K
16:00 4.68 4.70 4.68 4.70 34.6K
16:05 4.70 4.70 4.68 4.68 6.0K
16:10 4.70 4.70 4.70 4.70 1.8K
16:15 4.70 4.70 4.68 4.68 5.6K
16:20 4.70 4.70 4.68 4.68 14.3K
16:35 4.68 4.68 4.68 4.68 27.9K
17:45 4.68 4.68 4.68 4.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available