Pruksa

PSH
🏛️ thailand →
4.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.70 4.70 4.70 4.70 14.1K
10:00 4.70 4.70 4.70 4.70 21.4K
10:05 4.70 4.72 4.70 4.72 42.2K
10:10 4.72 4.72 4.72 4.72 39.9K
10:15 4.72 4.72 4.72 4.72 3.0K
10:25 4.70 4.70 4.70 4.70 0.1K
10:30 4.70 4.70 4.68 4.68 36.7K
10:35 4.68 4.68 4.68 4.68 1.6K
10:45 4.68 4.68 4.68 4.68 1.4K
10:50 4.70 4.70 4.70 4.70 48.9K
10:55 4.72 4.72 4.68 4.68 41.3K
11:00 4.68 4.68 4.66 4.66 33.8K
11:05 4.68 4.70 4.66 4.70 88.1K
11:15 4.70 4.70 4.70 4.70 29.8K
11:20 4.72 4.72 4.70 4.70 2.4K
11:30 4.70 4.70 4.70 4.70 0.3K
11:50 4.70 4.70 4.68 4.68 25.4K
12:00 4.66 4.68 4.66 4.68 66.9K
12:05 4.68 4.68 4.68 4.68 30.7K
12:10 4.70 4.70 4.70 4.70 10.0K
12:15 4.70 4.70 4.70 4.70 11.0K
12:25 4.70 4.70 4.70 4.70 37.0K
13:55 4.70 4.70 4.70 4.70 4.5K
14:05 4.72 4.72 4.72 4.72 0.3K
14:10 4.70 4.70 4.70 4.70 53.0K
14:15 4.70 4.70 4.70 4.70 19.3K
14:20 4.72 4.72 4.72 4.72 0.2K
14:25 4.70 4.72 4.70 4.70 6.3K
14:45 4.70 4.70 4.70 4.70 35.2K
14:50 4.72 4.72 4.72 4.72 39.0K
15:00 4.72 4.72 4.70 4.70 3.2K
15:10 4.72 4.72 4.72 4.72 0.1K
15:15 4.70 4.70 4.70 4.70 10.0K
15:25 4.72 4.72 4.72 4.72 1.2K
15:40 4.70 4.72 4.70 4.72 10.5K
15:50 4.70 4.70 4.70 4.70 59.5K
16:00 4.68 4.70 4.68 4.70 4.1K
16:05 4.70 4.70 4.70 4.70 8.7K
16:10 4.70 4.70 4.70 4.70 10.1K
16:25 4.70 4.70 4.70 4.70 8.1K
16:35 4.68 4.68 4.68 4.68 47.7K
17:45 4.68 4.68 4.68 4.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available