Pruksa

PSH
🏛️ thailand →
4.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.40 4.40 4.40 4.40 4.6K
10:00 4.40 4.40 4.38 4.38 2.0K
10:05 4.36 4.40 4.36 4.40 16.7K
10:10 4.38 4.38 4.38 4.38 10.9K
10:15 4.38 4.40 4.38 4.40 4.0K
10:25 4.38 4.40 4.38 4.40 1.9K
10:30 4.40 4.40 4.40 4.40 2.0K
10:35 4.38 4.40 4.38 4.40 0.3K
10:45 4.38 4.38 4.38 4.38 0.1K
10:55 4.40 4.40 4.38 4.38 1.1K
11:00 4.40 4.40 4.40 4.40 0.2K
11:05 4.40 4.40 4.40 4.40 2.0K
11:10 4.40 4.40 4.40 4.40 1.0K
11:15 4.38 4.40 4.38 4.38 13.9K
11:20 4.40 4.40 4.40 4.40 0.5K
11:35 4.38 4.40 4.38 4.40 5.4K
11:40 4.40 4.40 4.40 4.40 1.0K
11:45 4.40 4.40 4.40 4.40 2.0K
11:50 4.38 4.38 4.38 4.38 0.1K
11:55 4.40 4.40 4.40 4.40 11.0K
12:05 4.38 4.40 4.38 4.40 1.3K
12:10 4.40 4.40 4.40 4.40 4.5K
13:55 4.40 4.40 4.40 4.40 7.8K
14:15 4.40 4.40 4.40 4.40 0.1K
14:20 4.38 4.38 4.38 4.38 2.2K
14:25 4.38 4.38 4.38 4.38 0.1K
14:30 4.38 4.40 4.38 4.40 92.9K
14:35 4.40 4.40 4.40 4.40 80.0K
14:45 4.40 4.40 4.40 4.40 0.4K
14:50 4.40 4.40 4.40 4.40 20.0K
14:55 4.40 4.40 4.40 4.40 10.2K
15:05 4.40 4.40 4.40 4.40 1.0K
15:15 4.40 4.40 4.40 4.40 1.1K
15:20 4.40 4.40 4.40 4.40 0.1K
15:25 4.38 4.38 4.38 4.38 0.5K
15:30 4.38 4.38 4.38 4.38 0.3K
16:00 4.38 4.40 4.38 4.40 14.1K
16:05 4.40 4.40 4.40 4.40 1.0K
16:10 4.38 4.38 4.38 4.38 0.1K
16:20 4.40 4.40 4.40 4.40 1.0K
16:25 4.38 4.38 4.38 4.38 0.2K
16:35 4.42 4.42 4.42 4.42 35.7K
17:45 4.42 4.42 4.42 4.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available