Pruksa

PSH
🏛️ thailand →
4.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.30 4.30 4.30 4.30 46.9K
10:10 4.32 4.32 4.32 4.32 70.1K
10:15 4.30 4.30 4.30 4.30 22.8K
10:30 4.32 4.32 4.32 4.32 1.0K
10:40 4.30 4.30 4.30 4.30 3.6K
10:45 4.30 4.30 4.30 4.30 1.0K
10:55 4.30 4.30 4.30 4.30 43.2K
11:05 4.28 4.28 4.28 4.28 3.7K
11:10 4.28 4.30 4.28 4.30 2.0K
11:20 4.30 4.30 4.30 4.30 0.1K
11:25 4.28 4.28 4.28 4.28 10.7K
11:30 4.28 4.28 4.28 4.28 15.1K
11:35 4.28 4.28 4.28 4.28 5.2K
11:40 4.30 4.30 4.30 4.30 0.1K
11:45 4.30 4.30 4.30 4.30 0.5K
11:50 4.30 4.30 4.30 4.30 0.1K
12:00 4.28 4.30 4.28 4.30 29.6K
12:05 4.30 4.30 4.30 4.30 7.0K
13:55 4.30 4.30 4.30 4.30 8.6K
14:00 4.30 4.30 4.30 4.30 2.9K
14:05 4.30 4.30 4.30 4.30 54.7K
14:10 4.30 4.30 4.30 4.30 11.0K
14:15 4.30 4.30 4.30 4.30 0.9K
14:20 4.28 4.28 4.28 4.28 64.0K
14:30 4.30 4.30 4.30 4.30 0.1K
14:45 4.30 4.30 4.30 4.30 0.1K
14:55 4.30 4.30 4.30 4.30 0.2K
15:00 4.30 4.30 4.30 4.30 0.1K
15:05 4.30 4.30 4.30 4.30 3.3K
15:15 4.30 4.30 4.30 4.30 0.1K
15:30 4.30 4.32 4.30 4.32 36.8K
15:40 4.30 4.30 4.30 4.30 5.6K
15:50 4.30 4.30 4.30 4.30 0.1K
15:55 4.30 4.30 4.30 4.30 3.5K
16:05 4.30 4.30 4.30 4.30 0.5K
16:15 4.30 4.30 4.30 4.30 6.4K
16:25 4.28 4.28 4.28 4.28 0.1K
16:35 4.30 4.30 4.30 4.30 38.6K
17:45 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available