4.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.16 | 4.16 | 4.16 | 4.16 | 37.2K |
| 10:00 | 4.16 | 4.16 | 4.16 | 4.16 | 10.1K |
| 10:05 | 4.16 | 4.16 | 4.14 | 4.14 | 31.0K |
| 10:10 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 10:15 | 4.12 | 4.14 | 4.12 | 4.14 | 4.3K |
| 10:20 | 4.12 | 4.12 | 4.10 | 4.12 | 56.4K |
| 10:25 | 4.10 | 4.10 | 4.10 | 4.10 | 40.7K |
| 10:30 | 4.10 | 4.10 | 4.08 | 4.08 | 75.7K |
| 10:35 | 4.06 | 4.08 | 4.04 | 4.04 | 208.0K |
| 10:40 | 4.08 | 4.08 | 3.98 | 4.00 | 111.7K |
| 10:45 | 4.02 | 4.02 | 3.98 | 3.98 | 22.8K |
| 10:50 | 3.98 | 4.02 | 3.98 | 4.02 | 98.7K |
| 10:55 | 4.02 | 4.04 | 3.96 | 4.00 | 125.8K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.3K |
| 11:05 | 4.00 | 4.00 | 3.96 | 3.98 | 116.5K |
| 11:10 | 3.98 | 4.00 | 3.98 | 4.00 | 0.6K |
| 11:15 | 4.00 | 4.00 | 3.94 | 3.96 | 110.2K |
| 11:20 | 3.96 | 3.96 | 3.94 | 3.96 | 27.4K |
| 11:25 | 3.96 | 3.98 | 3.96 | 3.98 | 12.5K |
| 11:30 | 3.98 | 3.98 | 3.98 | 3.98 | 10.1K |
| 11:35 | 3.98 | 3.98 | 3.96 | 3.96 | 106.6K |
| 11:40 | 3.96 | 3.98 | 3.96 | 3.98 | 15.5K |
| 11:45 | 3.98 | 3.98 | 3.96 | 3.98 | 2.2K |
| 11:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 12:00 | 3.98 | 3.98 | 3.98 | 3.98 | 22.5K |
| 12:05 | 3.98 | 3.98 | 3.98 | 3.98 | 7.3K |
| 12:10 | 3.98 | 3.98 | 3.98 | 3.98 | 1.3K |
| 12:15 | 3.98 | 3.98 | 3.98 | 3.98 | 2.4K |
| 12:20 | 3.98 | 3.98 | 3.98 | 3.98 | 6.4K |
| 12:25 | 3.96 | 3.98 | 3.96 | 3.98 | 0.2K |
| 13:55 | 3.96 | 3.96 | 3.96 | 3.96 | 11.7K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 14:05 | 3.96 | 3.98 | 3.96 | 3.98 | 2.2K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 11.0K |
| 14:20 | 3.98 | 4.00 | 3.98 | 4.00 | 45.4K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 14:40 | 4.02 | 4.02 | 4.02 | 4.02 | 17.7K |
| 14:45 | 4.02 | 4.02 | 4.02 | 4.02 | 89.2K |
| 14:50 | 4.02 | 4.02 | 4.02 | 4.02 | 2.5K |
| 14:55 | 4.02 | 4.02 | 4.02 | 4.02 | 41.3K |
| 15:00 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 15:05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 15:10 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 15:20 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 15:25 | 4.00 | 4.02 | 4.00 | 4.02 | 12.5K |
| 15:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.8K |
| 15:45 | 4.02 | 4.02 | 4.00 | 4.00 | 33.7K |
| 15:50 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 15:55 | 4.02 | 4.02 | 4.02 | 4.02 | 5.1K |
| 16:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 16:05 | 4.00 | 4.02 | 4.00 | 4.02 | 22.8K |
| 16:10 | 4.00 | 4.02 | 4.00 | 4.02 | 215.9K |
| 16:15 | 4.00 | 4.00 | 4.00 | 4.00 | 35.0K |
| 16:20 | 4.00 | 4.00 | 4.00 | 4.00 | 12.8K |
| 16:25 | 3.98 | 3.98 | 3.98 | 3.98 | 79.6K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 104.0K |
| 17:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |