4.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.96 | 3.96 | 3.96 | 3.96 | 64.8K |
| 10:05 | 3.98 | 3.98 | 3.98 | 3.98 | 1.8K |
| 10:10 | 3.98 | 3.98 | 3.96 | 3.96 | 79.3K |
| 10:15 | 3.96 | 3.96 | 3.96 | 3.96 | 24.0K |
| 10:20 | 3.96 | 3.98 | 3.96 | 3.98 | 34.0K |
| 10:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 1.4K |
| 10:40 | 3.96 | 3.96 | 3.96 | 3.96 | 3.4K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 147.4K |
| 10:50 | 3.98 | 3.98 | 3.98 | 3.98 | 12.6K |
| 11:15 | 3.98 | 3.98 | 3.96 | 3.96 | 63.2K |
| 11:20 | 3.98 | 3.98 | 3.94 | 3.96 | 11.0K |
| 11:25 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 11:30 | 3.96 | 3.96 | 3.94 | 3.96 | 17.8K |
| 11:35 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 11:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 12:00 | 3.98 | 3.98 | 3.98 | 3.98 | 20.0K |
| 12:05 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 12:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.6K |
| 12:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 8.0K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 10.0K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 14:30 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 14:45 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 14:50 | 3.98 | 3.98 | 3.98 | 3.98 | 13.3K |
| 14:55 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 15:15 | 3.98 | 3.98 | 3.98 | 3.98 | 10.0K |
| 15:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 15:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 15:35 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 15:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 16:00 | 3.98 | 3.98 | 3.98 | 3.98 | 20.0K |
| 16:15 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 16:20 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 16:25 | 3.98 | 3.98 | 3.98 | 3.98 | 3.1K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 39.3K |
| 17:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |