Pruksa

PSH
🏛️ thailand →
4.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.96 3.96 3.96 3.96 7.1K
10:00 3.96 3.98 3.96 3.98 9.7K
10:05 3.96 3.96 3.96 3.96 12.0K
10:10 3.96 3.96 3.96 3.96 1.0K
10:20 3.94 3.94 3.94 3.94 0.6K
10:25 3.94 3.94 3.94 3.94 30.4K
10:30 3.92 3.92 3.90 3.90 132.3K
10:35 3.90 3.90 3.90 3.90 3.6K
10:40 3.90 3.90 3.90 3.90 0.4K
10:45 3.88 3.88 3.88 3.88 3.0K
10:50 3.90 3.90 3.90 3.90 27.5K
10:55 3.88 3.88 3.88 3.88 54.6K
11:00 3.88 3.88 3.86 3.86 30.3K
11:05 3.88 3.88 3.84 3.84 25.0K
11:10 3.84 3.84 3.82 3.82 47.2K
11:15 3.82 3.82 3.76 3.78 352.0K
11:20 3.78 3.82 3.78 3.82 24.9K
11:25 3.82 3.82 3.82 3.82 0.6K
11:30 3.80 3.80 3.80 3.80 6.0K
11:35 3.82 3.82 3.78 3.80 62.6K
11:40 3.80 3.82 3.80 3.82 1.1K
11:45 3.82 3.82 3.82 3.82 8.4K
11:50 3.82 3.84 3.82 3.84 0.2K
11:55 3.84 3.84 3.82 3.84 19.9K
12:00 3.84 3.84 3.84 3.84 6.8K
12:05 3.86 3.86 3.84 3.84 0.2K
12:10 3.84 3.84 3.84 3.84 0.1K
12:20 3.84 3.84 3.84 3.84 20.0K
13:55 3.82 3.82 3.82 3.82 42.8K
14:00 3.82 3.82 3.82 3.82 1.0K
14:10 3.82 3.82 3.82 3.82 19.7K
14:20 3.82 3.82 3.82 3.82 1.6K
14:25 3.84 3.84 3.84 3.84 3.7K
14:35 3.80 3.80 3.80 3.80 0.1K
14:40 3.82 3.82 3.82 3.82 0.5K
14:45 3.84 3.84 3.82 3.82 3.1K
14:50 3.82 3.84 3.82 3.84 21.1K
15:05 3.84 3.84 3.84 3.84 1.0K
15:10 3.84 3.84 3.84 3.84 1.3K
15:15 3.84 3.84 3.84 3.84 10.5K
15:20 3.84 3.84 3.84 3.84 10.0K
15:35 3.84 3.84 3.84 3.84 0.1K
15:40 3.84 3.84 3.82 3.84 2.9K
15:45 3.84 3.84 3.84 3.84 20.0K
15:50 3.86 3.86 3.86 3.86 13.6K
15:55 3.86 3.86 3.86 3.86 18.1K
16:00 3.88 3.88 3.88 3.88 1.0K
16:05 3.86 3.86 3.86 3.86 10.0K
16:10 3.86 3.86 3.86 3.86 20.1K
16:15 3.86 3.88 3.86 3.86 18.1K
16:20 3.86 3.86 3.84 3.86 3.2K
16:25 3.86 3.88 3.86 3.88 13.5K
16:35 3.84 3.84 3.84 3.84 42.2K
17:45 3.84 3.84 3.84 3.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available