4.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.86 | 3.86 | 3.86 | 3.86 | 0.6K |
| 10:15 | 3.84 | 3.86 | 3.84 | 3.86 | 2.1K |
| 10:20 | 3.86 | 3.86 | 3.86 | 3.86 | 1.2K |
| 10:25 | 3.86 | 3.86 | 3.86 | 3.86 | 37.6K |
| 10:30 | 3.86 | 3.86 | 3.86 | 3.86 | 5.1K |
| 10:40 | 3.86 | 3.86 | 3.84 | 3.84 | 1.4K |
| 10:45 | 3.86 | 3.86 | 3.84 | 3.84 | 3.6K |
| 10:50 | 3.82 | 3.82 | 3.82 | 3.82 | 16.4K |
| 10:55 | 3.84 | 3.86 | 3.84 | 3.84 | 11.6K |
| 11:05 | 3.84 | 3.84 | 3.84 | 3.84 | 8.2K |
| 11:10 | 3.86 | 3.86 | 3.86 | 3.86 | 5.4K |
| 11:15 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 11:20 | 3.86 | 3.86 | 3.86 | 3.86 | 5.0K |
| 11:25 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 11:40 | 3.86 | 3.86 | 3.86 | 3.86 | 10.0K |
| 11:45 | 3.86 | 3.86 | 3.84 | 3.84 | 2.2K |
| 12:00 | 3.84 | 3.84 | 3.84 | 3.84 | 6.0K |
| 12:05 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 12:15 | 3.84 | 3.84 | 3.84 | 3.84 | 2.4K |
| 13:55 | 3.86 | 3.86 | 3.86 | 3.86 | 1.5K |
| 14:00 | 3.84 | 3.84 | 3.84 | 3.84 | 3.7K |
| 14:05 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 14:30 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 14:35 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 14:40 | 3.84 | 3.84 | 3.84 | 3.84 | 4.7K |
| 14:45 | 3.86 | 3.86 | 3.84 | 3.84 | 1.5K |
| 14:50 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 15:20 | 3.86 | 3.86 | 3.84 | 3.84 | 1.1K |
| 15:25 | 3.86 | 3.86 | 3.84 | 3.84 | 48.9K |
| 15:30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.4K |
| 15:35 | 3.84 | 3.86 | 3.84 | 3.84 | 2.2K |
| 15:40 | 3.84 | 3.86 | 3.82 | 3.82 | 18.6K |
| 15:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 15:50 | 3.84 | 3.84 | 3.82 | 3.82 | 18.9K |
| 16:05 | 3.84 | 3.84 | 3.84 | 3.84 | 16.5K |
| 16:10 | 3.82 | 3.82 | 3.82 | 3.82 | 46.3K |
| 16:15 | 3.82 | 3.84 | 3.82 | 3.82 | 4.2K |
| 16:20 | 3.82 | 3.82 | 3.82 | 3.82 | 1.7K |
| 16:25 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 16:35 | 3.76 | 3.76 | 3.76 | 3.76 | 485.1K |
| 17:45 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |