4.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.74 | 3.74 | 3.74 | 3.74 | 6.0K |
| 10:05 | 3.74 | 3.76 | 3.72 | 3.72 | 29.1K |
| 10:10 | 3.72 | 3.72 | 3.70 | 3.70 | 24.5K |
| 10:15 | 3.70 | 3.72 | 3.70 | 3.72 | 21.1K |
| 10:20 | 3.72 | 3.72 | 3.68 | 3.72 | 43.9K |
| 10:30 | 3.72 | 3.72 | 3.72 | 3.72 | 31.4K |
| 10:35 | 3.72 | 3.72 | 3.68 | 3.70 | 43.5K |
| 10:40 | 3.70 | 3.70 | 3.70 | 3.70 | 5.5K |
| 10:45 | 3.70 | 3.72 | 3.70 | 3.72 | 11.1K |
| 10:50 | 3.72 | 3.72 | 3.68 | 3.68 | 7.8K |
| 10:55 | 3.68 | 3.68 | 3.66 | 3.68 | 2.2K |
| 11:00 | 3.68 | 3.68 | 3.66 | 3.68 | 15.3K |
| 11:05 | 3.68 | 3.70 | 3.68 | 3.70 | 17.8K |
| 11:10 | 3.70 | 3.70 | 3.70 | 3.70 | 10.0K |
| 11:15 | 3.70 | 3.70 | 3.68 | 3.68 | 25.5K |
| 11:20 | 3.68 | 3.68 | 3.68 | 3.68 | 3.0K |
| 11:25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 11:30 | 3.72 | 3.72 | 3.72 | 3.72 | 34.4K |
| 11:40 | 3.72 | 3.74 | 3.72 | 3.74 | 15.2K |
| 11:45 | 3.74 | 3.74 | 3.74 | 3.74 | 2.0K |
| 11:55 | 3.74 | 3.74 | 3.74 | 3.74 | 0.8K |
| 13:55 | 3.74 | 3.74 | 3.74 | 3.74 | 1.2K |
| 14:05 | 3.76 | 3.76 | 3.76 | 3.76 | 12.0K |
| 14:50 | 3.76 | 3.76 | 3.74 | 3.74 | 6.8K |
| 14:55 | 3.74 | 3.76 | 3.74 | 3.76 | 5.6K |
| 15:10 | 3.76 | 3.76 | 3.74 | 3.74 | 5.1K |
| 15:30 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 15:35 | 3.74 | 3.74 | 3.74 | 3.74 | 1.2K |
| 15:50 | 3.74 | 3.74 | 3.74 | 3.74 | 1.7K |
| 15:55 | 3.76 | 3.76 | 3.76 | 3.76 | 9.3K |
| 16:20 | 3.76 | 3.76 | 3.76 | 3.76 | 1.1K |
| 16:25 | 3.74 | 3.76 | 3.72 | 3.76 | 3.9K |
| 16:35 | 3.76 | 3.76 | 3.76 | 3.76 | 20.4K |
| 17:45 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |