4.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.74 | 3.74 | 3.72 | 3.74 | 3.9K |
| 10:05 | 3.72 | 3.76 | 3.72 | 3.74 | 3.1K |
| 10:10 | 3.74 | 3.76 | 3.74 | 3.76 | 6.9K |
| 10:20 | 3.78 | 3.78 | 3.78 | 3.78 | 16.4K |
| 10:30 | 3.80 | 3.80 | 3.80 | 3.80 | 20.2K |
| 10:35 | 3.80 | 3.80 | 3.76 | 3.76 | 62.8K |
| 10:40 | 3.78 | 3.80 | 3.78 | 3.80 | 12.8K |
| 10:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 10:55 | 3.80 | 3.80 | 3.80 | 3.80 | 11.1K |
| 11:00 | 3.80 | 3.80 | 3.76 | 3.76 | 71.3K |
| 11:05 | 3.78 | 3.78 | 3.76 | 3.76 | 7.4K |
| 11:10 | 3.78 | 3.78 | 3.76 | 3.78 | 53.4K |
| 11:15 | 3.78 | 3.78 | 3.78 | 3.78 | 1.5K |
| 11:20 | 3.80 | 3.80 | 3.78 | 3.80 | 1.1K |
| 11:25 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 11:40 | 3.80 | 3.80 | 3.80 | 3.80 | 20.0K |
| 11:45 | 3.78 | 3.78 | 3.78 | 3.78 | 15.4K |
| 11:50 | 3.78 | 3.80 | 3.78 | 3.80 | 1.7K |
| 12:05 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 12:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.8K |
| 12:15 | 3.80 | 3.80 | 3.80 | 3.80 | 11.0K |
| 12:25 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 13:55 | 3.80 | 3.80 | 3.80 | 3.80 | 3.3K |
| 14:00 | 3.78 | 3.78 | 3.78 | 3.78 | 1.0K |
| 14:05 | 3.80 | 3.82 | 3.80 | 3.82 | 108.1K |
| 14:20 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 14:30 | 3.82 | 3.82 | 3.80 | 3.82 | 24.2K |
| 14:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 14:55 | 3.82 | 3.82 | 3.80 | 3.80 | 67.3K |
| 15:00 | 3.78 | 3.78 | 3.78 | 3.78 | 2.0K |
| 15:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 15:10 | 3.80 | 3.80 | 3.80 | 3.80 | 6.0K |
| 15:15 | 3.80 | 3.80 | 3.78 | 3.78 | 41.9K |
| 15:50 | 3.78 | 3.80 | 3.78 | 3.80 | 8.8K |
| 15:55 | 3.78 | 3.78 | 3.78 | 3.78 | 5.0K |
| 16:00 | 3.80 | 3.82 | 3.80 | 3.82 | 5.3K |
| 16:05 | 3.82 | 3.82 | 3.82 | 3.82 | 13.7K |
| 16:10 | 3.84 | 3.84 | 3.84 | 3.84 | 4.0K |
| 16:15 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 16:25 | 3.82 | 3.84 | 3.82 | 3.84 | 2.9K |
| 16:35 | 3.88 | 3.88 | 3.88 | 3.88 | 77.5K |
| 17:45 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |