Pruksa

PSH
🏛️ thailand →
4.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.56 4.56 4.56 4.56 59.3K
10:00 4.56 4.56 4.56 4.56 22.5K
10:05 4.56 4.56 4.56 4.56 18.1K
10:10 4.56 4.56 4.56 4.56 1.8K
10:15 4.58 4.58 4.58 4.58 9.2K
10:20 4.58 4.58 4.58 4.58 0.1K
10:25 4.58 4.58 4.58 4.58 0.1K
10:45 4.58 4.58 4.58 4.58 12.0K
11:05 4.56 4.56 4.56 4.56 0.1K
11:25 4.56 4.56 4.56 4.56 0.1K
11:45 4.58 4.58 4.56 4.56 10.1K
11:50 4.56 4.56 4.56 4.56 0.7K
12:00 4.56 4.56 4.56 4.56 1.6K
12:10 4.56 4.56 4.56 4.56 0.2K
12:20 4.56 4.56 4.56 4.56 1.5K
13:55 4.56 4.56 4.56 4.56 23.9K
14:00 4.56 4.56 4.56 4.56 0.1K
14:05 4.56 4.56 4.56 4.56 7.5K
14:10 4.58 4.58 4.56 4.56 2.6K
14:20 4.56 4.56 4.56 4.56 0.1K
14:35 4.56 4.56 4.56 4.56 0.1K
14:40 4.56 4.56 4.56 4.56 15.6K
14:45 4.56 4.56 4.56 4.56 0.1K
14:50 4.56 4.58 4.56 4.56 29.2K
15:00 4.56 4.56 4.56 4.56 10.8K
15:05 4.56 4.56 4.56 4.56 0.2K
15:15 4.58 4.58 4.58 4.58 0.4K
15:20 4.56 4.56 4.56 4.56 0.6K
15:25 4.58 4.58 4.58 4.58 2.1K
15:35 4.56 4.56 4.56 4.56 0.1K
15:40 4.56 4.56 4.56 4.56 1.1K
15:55 4.56 4.56 4.56 4.56 10.9K
16:05 4.56 4.58 4.56 4.58 0.2K
16:15 4.56 4.56 4.56 4.56 2.8K
16:20 4.56 4.56 4.56 4.56 25.9K
16:25 4.56 4.56 4.56 4.56 0.2K
16:35 4.58 4.58 4.58 4.58 22.7K
17:45 4.58 4.58 4.58 4.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available