4.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.66 | 4.66 | 4.66 | 4.66 | 212.0K |
| 10:00 | 4.66 | 4.68 | 4.66 | 4.66 | 86.7K |
| 10:05 | 4.66 | 4.66 | 4.66 | 4.66 | 26.1K |
| 10:10 | 4.66 | 4.68 | 4.66 | 4.66 | 31.8K |
| 10:15 | 4.66 | 4.66 | 4.66 | 4.66 | 20.5K |
| 10:20 | 4.68 | 4.68 | 4.66 | 4.66 | 0.8K |
| 10:25 | 4.66 | 4.66 | 4.66 | 4.66 | 31.4K |
| 10:30 | 4.68 | 4.68 | 4.68 | 4.68 | 68.9K |
| 10:35 | 4.66 | 4.66 | 4.66 | 4.66 | 0.1K |
| 10:40 | 4.66 | 4.68 | 4.66 | 4.68 | 1.1K |
| 10:45 | 4.66 | 4.68 | 4.66 | 4.68 | 1.2K |
| 10:50 | 4.66 | 4.66 | 4.66 | 4.66 | 1.5K |
| 10:55 | 4.66 | 4.68 | 4.66 | 4.66 | 2.2K |
| 11:05 | 4.66 | 4.66 | 4.66 | 4.66 | 131.9K |
| 11:10 | 4.66 | 4.68 | 4.66 | 4.68 | 45.3K |
| 11:15 | 4.66 | 4.68 | 4.66 | 4.68 | 20.8K |
| 11:20 | 4.66 | 4.66 | 4.66 | 4.66 | 0.1K |
| 11:25 | 4.66 | 4.66 | 4.66 | 4.66 | 1.1K |
| 11:30 | 4.66 | 4.66 | 4.66 | 4.66 | 0.9K |
| 11:35 | 4.66 | 4.66 | 4.66 | 4.66 | 2.6K |
| 11:40 | 4.66 | 4.66 | 4.66 | 4.66 | 1.3K |
| 11:50 | 4.66 | 4.66 | 4.66 | 4.66 | 1.3K |
| 11:55 | 4.66 | 4.66 | 4.66 | 4.66 | 416.4K |
| 12:00 | 4.66 | 4.68 | 4.66 | 4.66 | 238.3K |
| 12:05 | 4.68 | 4.68 | 4.68 | 4.68 | 10.0K |
| 12:10 | 4.68 | 4.68 | 4.68 | 4.68 | 33.5K |
| 12:15 | 4.68 | 4.68 | 4.68 | 4.68 | 0.3K |
| 12:20 | 4.70 | 4.72 | 4.70 | 4.72 | 207.7K |
| 12:25 | 4.72 | 4.72 | 4.72 | 4.72 | 11.2K |
| 13:55 | 4.72 | 4.72 | 4.72 | 4.72 | 6.0K |
| 14:00 | 4.72 | 4.74 | 4.72 | 4.74 | 145.3K |
| 14:05 | 4.74 | 4.74 | 4.74 | 4.74 | 15.5K |
| 14:10 | 4.74 | 4.74 | 4.74 | 4.74 | 18.1K |
| 14:15 | 4.74 | 4.74 | 4.74 | 4.74 | 65.0K |
| 14:20 | 4.74 | 4.74 | 4.72 | 4.72 | 66.1K |
| 14:25 | 4.72 | 4.72 | 4.72 | 4.72 | 0.2K |
| 14:30 | 4.72 | 4.74 | 4.72 | 4.74 | 114.3K |
| 14:35 | 4.72 | 4.74 | 4.72 | 4.74 | 4.3K |
| 14:40 | 4.72 | 4.72 | 4.72 | 4.72 | 6.0K |
| 14:45 | 4.72 | 4.72 | 4.72 | 4.72 | 0.5K |
| 14:50 | 4.72 | 4.72 | 4.72 | 4.72 | 0.2K |
| 14:55 | 4.72 | 4.74 | 4.72 | 4.72 | 22.8K |
| 15:00 | 4.72 | 4.72 | 4.72 | 4.72 | 12.0K |
| 15:05 | 4.72 | 4.72 | 4.72 | 4.72 | 0.3K |
| 15:15 | 4.72 | 4.72 | 4.72 | 4.72 | 0.2K |
| 15:20 | 4.72 | 4.72 | 4.72 | 4.72 | 0.1K |
| 15:25 | 4.72 | 4.72 | 4.72 | 4.72 | 0.3K |
| 15:30 | 4.74 | 4.74 | 4.74 | 4.74 | 0.6K |
| 15:35 | 4.72 | 4.72 | 4.72 | 4.72 | 10.1K |
| 15:45 | 4.72 | 4.72 | 4.72 | 4.72 | 5.0K |
| 15:50 | 4.72 | 4.72 | 4.72 | 4.72 | 0.1K |
| 16:00 | 4.72 | 4.72 | 4.72 | 4.72 | 3.6K |
| 16:05 | 4.72 | 4.72 | 4.72 | 4.72 | 0.1K |
| 16:10 | 4.72 | 4.72 | 4.72 | 4.72 | 0.1K |
| 16:20 | 4.74 | 4.74 | 4.72 | 4.72 | 3.3K |
| 16:25 | 4.72 | 4.72 | 4.72 | 4.72 | 0.5K |
| 16:35 | 4.74 | 4.74 | 4.74 | 4.74 | 55.8K |
| 17:45 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |