Pruksa

PSH
🏛️ thailand →
4.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.40 4.40 4.40 4.40 61.7K
10:00 4.40 4.40 4.40 4.40 5.2K
10:05 4.38 4.38 4.36 4.36 16.1K
10:10 4.36 4.36 4.34 4.34 50.5K
10:15 4.34 4.34 4.30 4.32 38.7K
10:20 4.32 4.34 4.32 4.34 13.7K
10:35 4.34 4.34 4.34 4.34 0.1K
10:40 4.34 4.34 4.34 4.34 6.6K
10:45 4.36 4.36 4.34 4.34 14.7K
10:50 4.34 4.34 4.32 4.32 2.6K
10:55 4.32 4.32 4.32 4.32 5.2K
11:00 4.36 4.36 4.36 4.36 1.0K
11:05 4.34 4.34 4.34 4.34 2.8K
11:10 4.34 4.34 4.32 4.34 7.8K
11:15 4.34 4.34 4.34 4.34 22.3K
11:25 4.36 4.36 4.36 4.36 0.9K
11:30 4.36 4.36 4.36 4.36 10.0K
11:35 4.38 4.38 4.38 4.38 0.1K
11:45 4.36 4.36 4.36 4.36 2.0K
12:05 4.38 4.38 4.38 4.38 0.1K
12:10 4.38 4.38 4.38 4.38 43.6K
12:25 4.40 4.40 4.38 4.38 18.0K
13:55 4.38 4.38 4.38 4.38 17.8K
14:00 4.38 4.40 4.38 4.40 39.4K
14:05 4.42 4.42 4.40 4.40 0.4K
14:10 4.40 4.42 4.40 4.42 11.1K
14:15 4.40 4.40 4.40 4.40 6.0K
14:20 4.42 4.42 4.42 4.42 0.5K
14:25 4.40 4.40 4.40 4.40 6.8K
14:30 4.40 4.40 4.40 4.40 0.1K
14:35 4.40 4.40 4.40 4.40 0.1K
14:45 4.42 4.42 4.40 4.42 0.6K
14:50 4.42 4.42 4.40 4.40 32.0K
15:10 4.40 4.40 4.38 4.38 7.3K
15:50 4.40 4.40 4.40 4.40 60.9K
15:55 4.42 4.42 4.42 4.42 0.2K
16:00 4.40 4.42 4.40 4.42 20.0K
16:05 4.40 4.40 4.40 4.40 0.1K
16:10 4.40 4.40 4.40 4.40 0.1K
16:15 4.40 4.40 4.40 4.40 0.3K
16:25 4.40 4.40 4.40 4.40 6.1K
16:35 4.36 4.36 4.36 4.36 47.6K
17:45 4.36 4.36 4.36 4.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available