4.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.44 | 4.44 | 4.40 | 4.40 | 6.0K |
| 10:00 | 4.36 | 4.36 | 4.34 | 4.36 | 199.7K |
| 10:05 | 4.36 | 4.38 | 4.36 | 4.36 | 103.4K |
| 10:10 | 4.36 | 4.38 | 4.36 | 4.38 | 58.3K |
| 10:15 | 4.40 | 4.40 | 4.40 | 4.40 | 6.1K |
| 10:20 | 4.40 | 4.40 | 4.40 | 4.40 | 0.2K |
| 10:25 | 4.38 | 4.38 | 4.38 | 4.38 | 0.8K |
| 10:30 | 4.38 | 4.38 | 4.38 | 4.38 | 0.4K |
| 10:35 | 4.38 | 4.38 | 4.38 | 4.38 | 31.2K |
| 10:40 | 4.38 | 4.38 | 4.38 | 4.38 | 12.0K |
| 10:45 | 4.38 | 4.40 | 4.38 | 4.40 | 25.4K |
| 10:50 | 4.38 | 4.40 | 4.38 | 4.40 | 14.6K |
| 10:55 | 4.38 | 4.40 | 4.38 | 4.40 | 4.9K |
| 11:00 | 4.38 | 4.38 | 4.38 | 4.38 | 5.8K |
| 11:05 | 4.38 | 4.38 | 4.36 | 4.36 | 0.8K |
| 11:15 | 4.38 | 4.38 | 4.36 | 4.36 | 13.7K |
| 11:20 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1K |
| 11:25 | 4.36 | 4.40 | 4.36 | 4.38 | 2.1K |
| 11:30 | 4.36 | 4.38 | 4.36 | 4.36 | 7.9K |
| 11:35 | 4.38 | 4.38 | 4.38 | 4.38 | 0.3K |
| 11:40 | 4.38 | 4.38 | 4.38 | 4.38 | 5.0K |
| 11:45 | 4.36 | 4.38 | 4.36 | 4.36 | 2.6K |
| 11:50 | 4.36 | 4.36 | 4.36 | 4.36 | 5.1K |
| 11:55 | 4.36 | 4.36 | 4.36 | 4.36 | 0.1K |
| 12:00 | 4.36 | 4.36 | 4.36 | 4.36 | 1.2K |
| 12:05 | 4.36 | 4.38 | 4.36 | 4.38 | 4.4K |
| 12:15 | 4.36 | 4.36 | 4.36 | 4.36 | 56.5K |
| 12:20 | 4.36 | 4.36 | 4.34 | 4.34 | 29.1K |
| 12:25 | 4.36 | 4.38 | 4.32 | 4.34 | 118.0K |
| 13:55 | 4.32 | 4.34 | 4.32 | 4.34 | 36.2K |
| 14:00 | 4.32 | 4.32 | 4.32 | 4.32 | 102.7K |
| 14:05 | 4.32 | 4.32 | 4.32 | 4.32 | 14.5K |
| 14:10 | 4.32 | 4.32 | 4.30 | 4.32 | 24.4K |
| 14:15 | 4.30 | 4.30 | 4.30 | 4.30 | 149.7K |
| 14:20 | 4.30 | 4.32 | 4.30 | 4.30 | 1.3K |
| 14:25 | 4.28 | 4.30 | 4.28 | 4.30 | 27.7K |
| 14:30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
| 14:35 | 4.30 | 4.30 | 4.30 | 4.30 | 8.7K |
| 14:40 | 4.30 | 4.30 | 4.28 | 4.28 | 10.2K |
| 14:45 | 4.28 | 4.30 | 4.28 | 4.30 | 2.8K |
| 14:50 | 4.30 | 4.30 | 4.30 | 4.30 | 1.7K |
| 14:55 | 4.28 | 4.32 | 4.28 | 4.32 | 21.8K |
| 15:00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.4K |
| 15:10 | 4.30 | 4.30 | 4.30 | 4.30 | 2.6K |
| 15:15 | 4.30 | 4.32 | 4.30 | 4.32 | 0.4K |
| 15:25 | 4.32 | 4.32 | 4.28 | 4.30 | 38.7K |
| 15:30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.9K |
| 15:35 | 4.30 | 4.30 | 4.28 | 4.28 | 30.3K |
| 15:40 | 4.30 | 4.30 | 4.30 | 4.30 | 20.8K |
| 15:45 | 4.32 | 4.32 | 4.32 | 4.32 | 0.8K |
| 15:55 | 4.30 | 4.32 | 4.30 | 4.32 | 3.2K |
| 16:00 | 4.30 | 4.30 | 4.30 | 4.30 | 17.9K |
| 16:05 | 4.32 | 4.32 | 4.30 | 4.30 | 11.0K |
| 16:10 | 4.30 | 4.30 | 4.30 | 4.30 | 12.5K |
| 16:15 | 4.30 | 4.32 | 4.30 | 4.32 | 31.8K |
| 16:20 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 16:25 | 4.30 | 4.30 | 4.30 | 4.30 | 10.6K |
| 16:35 | 4.32 | 4.32 | 4.32 | 4.32 | 48.3K |
| 17:45 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0K |