Pruksa

PSH
🏛️ thailand →
4.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.40 4.40 4.40 4.40 3.2K
10:05 4.42 4.42 4.42 4.42 0.7K
10:10 4.42 4.42 4.42 4.42 4.8K
10:15 4.42 4.42 4.42 4.42 0.1K
10:20 4.42 4.42 4.42 4.42 22.2K
10:25 4.42 4.42 4.40 4.40 0.7K
10:30 4.40 4.42 4.40 4.42 2.4K
10:35 4.42 4.42 4.42 4.42 0.5K
10:40 4.42 4.42 4.42 4.42 5.5K
10:45 4.40 4.40 4.40 4.40 5.5K
10:50 4.42 4.42 4.42 4.42 0.5K
10:55 4.40 4.40 4.40 4.40 16.4K
11:15 4.38 4.38 4.38 4.38 12.5K
11:45 4.40 4.40 4.38 4.40 3.2K
11:55 4.40 4.40 4.38 4.38 95.4K
12:05 4.38 4.38 4.38 4.38 0.1K
12:10 4.38 4.38 4.38 4.38 9.1K
12:15 4.38 4.38 4.38 4.38 22.8K
12:20 4.36 4.36 4.30 4.30 221.5K
12:25 4.28 4.30 4.26 4.30 157.5K
13:55 4.30 4.30 4.30 4.30 40.9K
14:00 4.32 4.32 4.32 4.32 0.2K
14:05 4.30 4.32 4.30 4.32 110.7K
14:10 4.30 4.32 4.30 4.32 38.5K
14:15 4.34 4.34 4.34 4.34 2.3K
14:20 4.34 4.34 4.34 4.34 7.3K
14:30 4.34 4.34 4.32 4.32 3.8K
14:35 4.32 4.32 4.32 4.32 20.4K
14:40 4.32 4.32 4.32 4.32 17.3K
14:45 4.32 4.32 4.32 4.32 6.6K
14:50 4.34 4.34 4.34 4.34 29.3K
14:55 4.34 4.34 4.34 4.34 2.1K
15:05 4.34 4.34 4.34 4.34 18.7K
15:10 4.34 4.34 4.34 4.34 5.0K
15:15 4.36 4.36 4.36 4.36 2.2K
15:30 4.34 4.34 4.34 4.34 15.0K
15:40 4.34 4.34 4.34 4.34 0.8K
15:45 4.34 4.34 4.34 4.34 1.5K
15:55 4.32 4.32 4.32 4.32 5.0K
16:00 4.36 4.36 4.34 4.34 2.1K
16:05 4.36 4.36 4.34 4.34 1.1K
16:10 4.34 4.34 4.34 4.34 0.1K
16:15 4.36 4.36 4.34 4.34 3.3K
16:20 4.34 4.34 4.34 4.34 10.0K
16:25 4.36 4.36 4.32 4.32 2.1K
16:35 4.36 4.36 4.36 4.36 21.9K
17:45 4.36 4.36 4.36 4.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available