4.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.38 | 4.38 | 4.38 | 4.38 | 25.8K |
| 10:00 | 4.34 | 4.34 | 4.28 | 4.28 | 92.4K |
| 10:05 | 4.28 | 4.28 | 4.28 | 4.28 | 11.4K |
| 10:10 | 4.26 | 4.28 | 4.26 | 4.28 | 29.8K |
| 10:15 | 4.30 | 4.30 | 4.28 | 4.28 | 32.1K |
| 10:20 | 4.28 | 4.28 | 4.26 | 4.26 | 0.7K |
| 10:25 | 4.30 | 4.30 | 4.26 | 4.28 | 19.1K |
| 10:30 | 4.28 | 4.32 | 4.28 | 4.32 | 46.7K |
| 10:35 | 4.30 | 4.30 | 4.30 | 4.30 | 0.4K |
| 10:40 | 4.30 | 4.32 | 4.30 | 4.30 | 2.6K |
| 10:45 | 4.30 | 4.32 | 4.30 | 4.30 | 0.5K |
| 10:50 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 10:55 | 4.30 | 4.30 | 4.30 | 4.30 | 0.4K |
| 11:00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 11:05 | 4.30 | 4.30 | 4.30 | 4.30 | 0.4K |
| 11:10 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 11:15 | 4.30 | 4.30 | 4.30 | 4.30 | 1.3K |
| 11:20 | 4.30 | 4.32 | 4.30 | 4.30 | 2.0K |
| 11:25 | 4.32 | 4.32 | 4.30 | 4.30 | 0.5K |
| 11:30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.6K |
| 11:35 | 4.30 | 4.32 | 4.30 | 4.32 | 3.6K |
| 11:40 | 4.30 | 4.30 | 4.30 | 4.30 | 0.6K |
| 11:45 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
| 11:50 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 11:55 | 4.32 | 4.32 | 4.30 | 4.30 | 0.5K |
| 12:00 | 4.30 | 4.32 | 4.30 | 4.32 | 0.9K |
| 12:05 | 4.30 | 4.32 | 4.30 | 4.32 | 7.6K |
| 12:10 | 4.32 | 4.32 | 4.30 | 4.30 | 10.4K |
| 12:15 | 4.30 | 4.30 | 4.30 | 4.30 | 0.4K |
| 12:20 | 4.30 | 4.32 | 4.28 | 4.28 | 45.9K |
| 12:25 | 4.30 | 4.30 | 4.28 | 4.28 | 3.5K |
| 13:55 | 4.32 | 4.32 | 4.32 | 4.32 | 0.5K |
| 14:00 | 4.30 | 4.32 | 4.30 | 4.30 | 0.7K |
| 14:05 | 4.30 | 4.32 | 4.30 | 4.32 | 0.5K |
| 14:10 | 4.30 | 4.30 | 4.30 | 4.30 | 0.6K |
| 14:15 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
| 14:20 | 4.30 | 4.30 | 4.30 | 4.30 | 0.6K |
| 14:25 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
| 14:30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.6K |
| 14:35 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
| 14:40 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 14:45 | 4.30 | 4.30 | 4.30 | 4.30 | 0.4K |
| 14:50 | 4.30 | 4.32 | 4.30 | 4.30 | 1.8K |
| 14:55 | 4.30 | 4.32 | 4.30 | 4.32 | 28.6K |
| 15:00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 15:05 | 4.30 | 4.32 | 4.30 | 4.30 | 0.5K |
| 15:10 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 15:15 | 4.32 | 4.32 | 4.30 | 4.30 | 2.9K |
| 15:20 | 4.30 | 4.30 | 4.30 | 4.30 | 9.0K |
| 15:25 | 4.30 | 4.30 | 4.30 | 4.30 | 6.5K |
| 15:30 | 4.28 | 4.30 | 4.28 | 4.30 | 1.2K |
| 15:35 | 4.28 | 4.28 | 4.28 | 4.28 | 0.3K |
| 15:40 | 4.28 | 4.30 | 4.28 | 4.28 | 0.9K |
| 15:45 | 4.28 | 4.30 | 4.28 | 4.28 | 0.4K |
| 15:50 | 4.28 | 4.30 | 4.28 | 4.30 | 22.3K |
| 15:55 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
| 16:00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 16:05 | 4.30 | 4.30 | 4.30 | 4.30 | 0.4K |
| 16:10 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 16:15 | 4.30 | 4.32 | 4.30 | 4.32 | 0.5K |
| 16:20 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 16:25 | 4.30 | 4.30 | 4.30 | 4.30 | 0.4K |
| 16:35 | 4.32 | 4.32 | 4.32 | 4.32 | 32.3K |
| 17:45 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0K |