Pruksa

PSH
🏛️ thailand →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.36 4.36 4.34 4.34 49.8K
10:05 4.34 4.34 4.32 4.32 20.6K
10:10 4.32 4.32 4.32 4.32 10.1K
10:15 4.32 4.32 4.32 4.32 43.4K
10:20 4.32 4.32 4.32 4.32 32.3K
10:25 4.32 4.32 4.32 4.32 49.7K
10:35 4.34 4.34 4.32 4.32 2.3K
10:40 4.32 4.32 4.32 4.32 0.5K
10:45 4.34 4.34 4.32 4.32 68.3K
10:55 4.34 4.34 4.34 4.34 0.2K
11:05 4.32 4.34 4.32 4.34 5.0K
11:10 4.34 4.34 4.34 4.34 0.1K
11:20 4.34 4.34 4.34 4.34 2.0K
11:25 4.34 4.34 4.34 4.34 1.4K
11:35 4.34 4.34 4.34 4.34 0.2K
11:40 4.34 4.34 4.34 4.34 1.0K
11:55 4.30 4.32 4.28 4.30 117.7K
12:00 4.30 4.30 4.30 4.30 4.7K
12:05 4.30 4.32 4.30 4.32 80.1K
12:25 4.32 4.32 4.32 4.32 0.1K
13:55 4.32 4.32 4.32 4.32 0.1K
14:00 4.30 4.30 4.30 4.30 23.4K
14:10 4.30 4.30 4.30 4.30 0.2K
14:35 4.30 4.30 4.30 4.30 21.1K
15:00 4.30 4.30 4.30 4.30 15.8K
15:05 4.30 4.32 4.30 4.32 1.4K
15:10 4.32 4.32 4.32 4.32 13.3K
15:35 4.32 4.32 4.30 4.30 1.8K
15:40 4.32 4.32 4.32 4.32 7.0K
16:15 4.34 4.34 4.34 4.34 1.0K
16:20 4.34 4.34 4.34 4.34 4.8K
16:25 4.34 4.34 4.34 4.34 0.5K
16:35 4.32 4.32 4.32 4.32 26.4K
17:45 4.32 4.32 4.32 4.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available