Pruksa

PSH
🏛️ thailand →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.16 4.16 4.16 4.16 0.7K
10:05 4.16 4.16 4.16 4.16 4.3K
10:10 4.16 4.16 4.16 4.16 1.1K
10:20 4.18 4.18 4.16 4.16 1.3K
10:30 4.16 4.16 4.16 4.16 1.4K
10:35 4.16 4.16 4.14 4.14 4.1K
10:40 4.14 4.14 4.14 4.14 0.2K
10:45 4.14 4.14 4.12 4.12 34.8K
10:50 4.14 4.14 4.14 4.14 2.0K
10:55 4.12 4.12 4.10 4.10 51.7K
11:00 4.12 4.12 4.12 4.12 60.1K
11:05 4.12 4.12 4.10 4.12 18.5K
11:10 4.12 4.12 4.12 4.12 0.3K
11:15 4.12 4.12 4.10 4.12 32.5K
11:20 4.12 4.12 4.12 4.12 1.0K
11:35 4.12 4.12 4.12 4.12 0.2K
11:40 4.12 4.12 4.10 4.10 30.0K
11:55 4.12 4.12 4.12 4.12 97.1K
12:00 4.12 4.12 4.12 4.12 1.6K
12:05 4.12 4.12 4.12 4.12 0.1K
12:10 4.12 4.12 4.12 4.12 2.0K
12:15 4.12 4.12 4.12 4.12 5.3K
12:20 4.12 4.12 4.12 4.12 1.5K
12:25 4.10 4.10 4.10 4.10 0.2K
13:55 4.08 4.10 4.08 4.10 113.1K
14:00 4.10 4.10 4.10 4.10 102.4K
14:10 4.12 4.12 4.12 4.12 0.2K
14:15 4.12 4.12 4.12 4.12 0.5K
14:20 4.12 4.12 4.12 4.12 36.1K
14:25 4.10 4.10 4.10 4.10 16.4K
14:30 4.12 4.12 4.12 4.12 12.2K
14:55 4.14 4.14 4.14 4.14 4.0K
15:00 4.14 4.14 4.14 4.14 77.9K
15:05 4.14 4.14 4.14 4.14 1.0K
15:10 4.16 4.16 4.14 4.14 24.8K
15:15 4.14 4.14 4.14 4.14 2.0K
15:20 4.14 4.14 4.14 4.14 4.0K
15:25 4.14 4.14 4.14 4.14 0.1K
15:30 4.14 4.14 4.14 4.14 2.6K
15:45 4.14 4.14 4.14 4.14 16.0K
15:50 4.16 4.16 4.16 4.16 19.5K
15:55 4.16 4.18 4.16 4.18 27.2K
16:00 4.18 4.18 4.18 4.18 6.0K
16:05 4.18 4.18 4.18 4.18 16.6K
16:10 4.18 4.18 4.18 4.18 8.7K
16:15 4.18 4.18 4.18 4.18 29.7K
16:20 4.18 4.20 4.18 4.20 18.0K
16:25 4.18 4.18 4.18 4.18 1.6K
16:35 4.16 4.16 4.16 4.16 20.3K
17:45 4.16 4.16 4.16 4.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available