Pruksa

PSH
🏛️ thailand →
4.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.20 4.20 4.20 4.20 2.2K
10:00 4.20 4.20 4.20 4.20 3.7K
10:05 4.20 4.24 4.20 4.24 33.1K
10:10 4.26 4.32 4.26 4.32 98.9K
10:15 4.32 4.32 4.30 4.30 7.0K
10:20 4.30 4.32 4.30 4.32 1.4K
10:25 4.32 4.34 4.30 4.34 65.1K
10:30 4.34 4.34 4.32 4.32 44.0K
10:35 4.32 4.32 4.30 4.30 5.2K
10:40 4.32 4.32 4.30 4.30 0.3K
10:50 4.32 4.32 4.32 4.32 2.7K
10:55 4.32 4.32 4.30 4.32 14.7K
11:05 4.32 4.32 4.32 4.32 2.0K
11:15 4.34 4.34 4.34 4.34 36.8K
11:20 4.34 4.34 4.34 4.34 13.1K
11:40 4.34 4.34 4.34 4.34 1.5K
11:45 4.34 4.34 4.32 4.32 18.8K
12:00 4.30 4.32 4.30 4.32 80.9K
12:05 4.30 4.30 4.28 4.28 43.9K
12:15 4.26 4.28 4.26 4.28 26.3K
12:20 4.28 4.28 4.28 4.28 1.3K
12:25 4.26 4.26 4.26 4.26 1.0K
13:55 4.26 4.26 4.26 4.26 31.5K
14:00 4.26 4.26 4.26 4.26 12.5K
14:05 4.26 4.26 4.26 4.26 10.1K
14:15 4.28 4.28 4.28 4.28 4.0K
14:25 4.28 4.28 4.28 4.28 0.7K
14:30 4.28 4.28 4.28 4.28 1.2K
14:40 4.26 4.26 4.26 4.26 10.0K
14:50 4.28 4.28 4.26 4.26 2.2K
15:15 4.26 4.26 4.26 4.26 32.5K
15:20 4.26 4.26 4.26 4.26 32.6K
15:30 4.28 4.28 4.28 4.28 204.8K
15:40 4.28 4.28 4.28 4.28 4.0K
15:45 4.28 4.30 4.28 4.30 39.3K
15:50 4.30 4.30 4.28 4.28 8.6K
16:05 4.28 4.30 4.28 4.30 3.4K
16:15 4.30 4.30 4.28 4.28 1.3K
16:20 4.28 4.28 4.28 4.28 0.1K
16:25 4.26 4.28 4.26 4.26 57.6K
16:35 4.26 4.26 4.26 4.26 56.4K
17:45 4.26 4.26 4.26 4.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available