Pruksa

PSH
🏛️ thailand →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.24 4.26 4.24 4.24 17.5K
10:10 4.20 4.22 4.20 4.22 110.6K
10:15 4.22 4.22 4.22 4.22 128.9K
10:25 4.22 4.24 4.22 4.24 21.9K
10:30 4.22 4.22 4.22 4.22 6.3K
10:35 4.24 4.24 4.24 4.24 0.1K
10:40 4.20 4.20 4.20 4.20 3.2K
10:45 4.20 4.20 4.20 4.20 14.4K
10:50 4.22 4.22 4.20 4.20 6.4K
10:55 4.20 4.20 4.20 4.20 2.3K
11:00 4.20 4.20 4.20 4.20 13.1K
11:05 4.20 4.20 4.20 4.20 4.1K
11:10 4.20 4.20 4.20 4.20 2.5K
11:15 4.20 4.20 4.20 4.20 14.8K
11:20 4.20 4.20 4.20 4.20 2.2K
11:25 4.20 4.20 4.20 4.20 103.9K
11:30 4.20 4.20 4.18 4.18 9.8K
11:35 4.18 4.20 4.18 4.18 2.6K
11:40 4.18 4.18 4.18 4.18 3.2K
11:45 4.18 4.20 4.18 4.18 14.3K
11:50 4.18 4.18 4.18 4.18 2.1K
11:55 4.18 4.20 4.18 4.20 3.3K
12:00 4.20 4.20 4.18 4.18 44.3K
12:05 4.18 4.18 4.18 4.18 2.9K
12:10 4.18 4.18 4.18 4.18 4.6K
12:15 4.16 4.18 4.16 4.16 42.5K
12:20 4.16 4.16 4.16 4.16 16.1K
12:25 4.16 4.18 4.16 4.16 13.9K
13:55 4.18 4.18 4.18 4.18 0.7K
14:00 4.16 4.18 4.16 4.18 125.4K
14:05 4.18 4.18 4.18 4.18 0.2K
14:10 4.18 4.18 4.16 4.16 3.4K
14:15 4.18 4.18 4.18 4.18 9.0K
14:20 4.16 4.16 4.16 4.16 8.4K
14:25 4.16 4.16 4.16 4.16 6.1K
14:30 4.16 4.18 4.16 4.18 106.4K
14:35 4.18 4.18 4.18 4.18 0.1K
14:45 4.20 4.20 4.20 4.20 1.0K
14:55 4.20 4.20 4.20 4.20 66.4K
15:15 4.18 4.18 4.16 4.16 43.6K
15:25 4.18 4.18 4.18 4.18 10.0K
15:30 4.16 4.18 4.16 4.18 16.2K
15:35 4.18 4.18 4.18 4.18 0.1K
15:40 4.16 4.16 4.16 4.16 2.1K
15:45 4.16 4.18 4.16 4.18 9.7K
15:50 4.16 4.18 4.16 4.18 11.1K
15:55 4.16 4.16 4.16 4.16 16.2K
16:00 4.16 4.16 4.16 4.16 15.3K
16:05 4.16 4.18 4.16 4.16 12.9K
16:10 4.16 4.18 4.16 4.16 14.8K
16:15 4.16 4.16 4.16 4.16 13.9K
16:20 4.16 4.16 4.16 4.16 34.1K
16:25 4.16 4.18 4.16 4.18 44.4K
16:35 4.18 4.18 4.18 4.18 45.3K
17:45 4.18 4.18 4.18 4.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available