Pruksa

PSH
🏛️ thailand →
4.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.12 4.12 4.12 4.12 6.5K
10:00 4.10 4.10 4.08 4.08 15.2K
10:05 4.06 4.08 4.06 4.08 29.4K
10:10 4.08 4.08 4.06 4.08 26.6K
10:15 4.08 4.08 4.08 4.08 0.1K
10:20 4.08 4.08 4.08 4.08 0.5K
10:25 4.06 4.08 4.06 4.08 4.0K
10:30 4.08 4.08 4.08 4.08 0.7K
10:40 4.06 4.08 4.06 4.08 0.6K
10:45 4.08 4.08 4.08 4.08 0.3K
10:50 4.08 4.08 4.06 4.06 6.4K
10:55 4.06 4.06 4.06 4.06 7.0K
11:00 4.06 4.06 4.06 4.06 4.4K
11:05 4.08 4.08 4.08 4.08 3.3K
11:10 4.08 4.08 4.08 4.08 0.1K
11:15 4.08 4.08 4.08 4.08 0.3K
11:25 4.08 4.08 4.08 4.08 0.4K
11:30 4.08 4.08 4.08 4.08 0.7K
11:35 4.06 4.08 4.06 4.08 13.3K
11:45 4.08 4.08 4.08 4.08 0.6K
12:00 4.06 4.08 4.06 4.08 0.2K
12:05 4.06 4.08 4.06 4.08 4.2K
12:10 4.08 4.10 4.08 4.10 55.7K
12:15 4.08 4.08 4.08 4.08 35.7K
12:20 4.08 4.08 4.08 4.08 0.3K
13:55 4.06 4.06 4.06 4.06 40.2K
14:05 4.08 4.08 4.08 4.08 58.6K
14:15 4.10 4.10 4.10 4.10 53.5K
14:20 4.10 4.10 4.10 4.10 2.1K
14:25 4.10 4.10 4.10 4.10 3.0K
14:35 4.12 4.12 4.12 4.12 1.0K
14:40 4.12 4.12 4.12 4.12 4.0K
14:50 4.12 4.12 4.12 4.12 2.0K
14:55 4.10 4.10 4.10 4.10 0.7K
15:00 4.10 4.10 4.08 4.08 6.5K
15:05 4.10 4.10 4.10 4.10 1.0K
15:30 4.10 4.10 4.10 4.10 0.2K
15:35 4.10 4.10 4.10 4.10 40.5K
15:40 4.12 4.14 4.12 4.14 168.5K
15:45 4.12 4.14 4.12 4.14 17.5K
15:50 4.12 4.14 4.12 4.14 46.7K
15:55 4.14 4.14 4.14 4.14 24.0K
16:00 4.14 4.16 4.14 4.14 16.7K
16:05 4.14 4.14 4.14 4.14 14.5K
16:10 4.14 4.14 4.14 4.14 1.0K
16:15 4.14 4.14 4.14 4.14 4.7K
16:20 4.14 4.14 4.14 4.14 12.9K
16:25 4.12 4.12 4.12 4.12 3.5K
16:35 4.10 4.10 4.10 4.10 23.5K
17:45 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available