4.22
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.12 | 4.12 | 4.12 | 4.12 | 1.1K |
| 10:05 | 4.10 | 4.12 | 4.10 | 4.10 | 9.8K |
| 10:15 | 4.10 | 4.12 | 4.10 | 4.12 | 16.2K |
| 10:20 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 10:30 | 4.12 | 4.12 | 4.12 | 4.12 | 2.8K |
| 10:35 | 4.10 | 4.10 | 4.08 | 4.08 | 34.6K |
| 10:40 | 4.08 | 4.08 | 4.08 | 4.08 | 3.4K |
| 10:45 | 4.08 | 4.08 | 4.08 | 4.08 | 6.0K |
| 10:50 | 4.08 | 4.08 | 4.08 | 4.08 | 3.3K |
| 10:55 | 4.10 | 4.10 | 4.10 | 4.10 | 30.3K |
| 11:00 | 4.10 | 4.10 | 4.10 | 4.10 | 37.5K |
| 11:10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 11:35 | 4.10 | 4.10 | 4.10 | 4.10 | 1.9K |
| 11:40 | 4.10 | 4.10 | 4.10 | 4.10 | 2.2K |
| 11:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.8K |
| 11:50 | 4.10 | 4.10 | 4.10 | 4.10 | 2.3K |
| 11:55 | 4.10 | 4.10 | 4.10 | 4.10 | 1.7K |
| 12:00 | 4.10 | 4.10 | 4.10 | 4.10 | 4.0K |
| 12:05 | 4.10 | 4.10 | 4.10 | 4.10 | 1.4K |
| 12:10 | 4.10 | 4.10 | 4.10 | 4.10 | 6.8K |
| 12:15 | 4.10 | 4.12 | 4.10 | 4.10 | 6.9K |
| 12:20 | 4.10 | 4.10 | 4.08 | 4.08 | 25.5K |
| 12:25 | 4.08 | 4.10 | 4.08 | 4.08 | 5.6K |
| 13:55 | 4.10 | 4.10 | 4.10 | 4.10 | 31.8K |
| 14:00 | 4.12 | 4.12 | 4.12 | 4.12 | 13.8K |
| 14:05 | 4.14 | 4.16 | 4.14 | 4.16 | 41.6K |
| 14:10 | 4.14 | 4.14 | 4.14 | 4.14 | 51.1K |
| 14:15 | 4.14 | 4.14 | 4.14 | 4.14 | 4.8K |
| 14:30 | 4.14 | 4.14 | 4.14 | 4.14 | 23.4K |
| 14:35 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 14:45 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 14:50 | 4.14 | 4.14 | 4.14 | 4.14 | 18.3K |
| 15:00 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 15:05 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 15:10 | 4.12 | 4.12 | 4.12 | 4.12 | 2.8K |
| 15:15 | 4.12 | 4.12 | 4.12 | 4.12 | 2.3K |
| 15:20 | 4.12 | 4.12 | 4.12 | 4.12 | 3.3K |
| 15:25 | 4.12 | 4.12 | 4.12 | 4.12 | 2.1K |
| 15:30 | 4.12 | 4.12 | 4.12 | 4.12 | 2.7K |
| 15:35 | 4.12 | 4.12 | 4.12 | 4.12 | 3.5K |
| 15:40 | 4.12 | 4.12 | 4.12 | 4.12 | 2.6K |
| 15:45 | 4.12 | 4.12 | 4.12 | 4.12 | 8.7K |
| 15:50 | 4.12 | 4.12 | 4.12 | 4.12 | 3.0K |
| 15:55 | 4.12 | 4.12 | 4.12 | 4.12 | 4.9K |
| 16:00 | 4.12 | 4.12 | 4.12 | 4.12 | 8.0K |
| 16:05 | 4.12 | 4.12 | 4.12 | 4.12 | 5.0K |
| 16:10 | 4.12 | 4.14 | 4.12 | 4.14 | 36.6K |
| 16:20 | 4.12 | 4.12 | 4.12 | 4.12 | 2.9K |
| 16:25 | 4.12 | 4.14 | 4.12 | 4.14 | 11.6K |
| 16:35 | 4.12 | 4.12 | 4.12 | 4.12 | 18.9K |
| 17:45 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |