4.22
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.14 | 4.14 | 4.14 | 4.14 | 10.6K |
| 10:00 | 4.16 | 4.16 | 4.12 | 4.12 | 120.5K |
| 10:10 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 10:15 | 4.14 | 4.14 | 4.14 | 4.14 | 10.8K |
| 10:20 | 4.14 | 4.14 | 4.14 | 4.14 | 1.1K |
| 10:25 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 10:30 | 4.16 | 4.16 | 4.14 | 4.14 | 32.0K |
| 10:35 | 4.14 | 4.14 | 4.14 | 4.14 | 0.4K |
| 10:40 | 4.14 | 4.14 | 4.12 | 4.12 | 3.3K |
| 10:45 | 4.14 | 4.16 | 4.14 | 4.16 | 67.0K |
| 10:55 | 4.16 | 4.20 | 4.16 | 4.20 | 121.6K |
| 11:05 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 11:10 | 4.20 | 4.20 | 4.20 | 4.20 | 3.5K |
| 11:15 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 11:25 | 4.20 | 4.20 | 4.18 | 4.20 | 3.9K |
| 11:40 | 4.20 | 4.20 | 4.20 | 4.20 | 20.0K |
| 11:45 | 4.18 | 4.20 | 4.18 | 4.20 | 216.6K |
| 11:50 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 12:05 | 4.20 | 4.20 | 4.20 | 4.20 | 88.8K |
| 12:10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.6K |
| 12:15 | 4.20 | 4.20 | 4.20 | 4.20 | 32.4K |
| 12:25 | 4.20 | 4.20 | 4.18 | 4.18 | 0.3K |
| 13:55 | 4.20 | 4.20 | 4.20 | 4.20 | 7.5K |
| 14:20 | 4.20 | 4.20 | 4.18 | 4.20 | 20.0K |
| 14:30 | 4.18 | 4.18 | 4.18 | 4.18 | 39.4K |
| 14:35 | 4.18 | 4.18 | 4.18 | 4.18 | 28.7K |
| 14:45 | 4.18 | 4.18 | 4.18 | 4.18 | 1.7K |
| 14:50 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 14:55 | 4.18 | 4.18 | 4.16 | 4.16 | 9.6K |
| 15:20 | 4.16 | 4.16 | 4.16 | 4.16 | 0.4K |
| 15:25 | 4.16 | 4.16 | 4.16 | 4.16 | 0.5K |
| 15:35 | 4.18 | 4.18 | 4.18 | 4.18 | 17.0K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 15:45 | 4.20 | 4.20 | 4.20 | 4.20 | 3.0K |
| 16:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 16:15 | 4.18 | 4.18 | 4.18 | 4.18 | 6.0K |
| 16:20 | 4.18 | 4.18 | 4.18 | 4.18 | 3.8K |
| 16:25 | 4.18 | 4.18 | 4.18 | 4.18 | 10.5K |
| 16:35 | 4.16 | 4.16 | 4.16 | 4.16 | 27.7K |
| 17:45 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |