Pruksa

PSH
🏛️ thailand →
4.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.18 4.22 4.18 4.22 50.9K
10:05 4.24 4.24 4.24 4.24 2.4K
10:10 4.24 4.24 4.22 4.24 59.6K
10:15 4.26 4.26 4.26 4.26 4.3K
10:20 4.26 4.30 4.26 4.28 248.3K
10:25 4.28 4.28 4.28 4.28 2.6K
10:30 4.30 4.32 4.30 4.30 51.1K
10:35 4.30 4.32 4.30 4.32 4.4K
10:40 4.30 4.30 4.30 4.30 1.1K
10:45 4.30 4.32 4.30 4.30 2.5K
10:50 4.32 4.32 4.30 4.30 3.1K
10:55 4.32 4.32 4.30 4.30 1.4K
11:00 4.30 4.30 4.30 4.30 35.0K
11:05 4.30 4.30 4.30 4.30 0.2K
11:10 4.30 4.30 4.30 4.30 32.9K
11:20 4.30 4.32 4.30 4.30 1.1K
11:25 4.30 4.30 4.30 4.30 13.8K
11:30 4.30 4.30 4.30 4.30 0.4K
11:35 4.28 4.28 4.28 4.28 0.2K
11:40 4.30 4.30 4.28 4.28 0.7K
11:45 4.28 4.28 4.28 4.28 1.1K
11:55 4.28 4.28 4.28 4.28 0.4K
12:05 4.28 4.28 4.28 4.28 3.0K
12:20 4.28 4.28 4.28 4.28 5.0K
13:55 4.28 4.28 4.28 4.28 3.2K
14:00 4.28 4.28 4.28 4.28 35.6K
14:05 4.26 4.26 4.26 4.26 2.0K
14:10 4.26 4.26 4.26 4.26 0.1K
14:45 4.26 4.26 4.26 4.26 42.5K
14:55 4.26 4.26 4.26 4.26 2.0K
15:00 4.26 4.26 4.24 4.24 9.9K
15:10 4.24 4.26 4.24 4.26 3.1K
15:15 4.26 4.26 4.26 4.26 0.1K
15:25 4.24 4.24 4.24 4.24 1.0K
15:35 4.24 4.24 4.24 4.24 3.7K
15:50 4.24 4.24 4.24 4.24 10.0K
16:00 4.24 4.24 4.24 4.24 4.3K
16:10 4.24 4.24 4.24 4.24 32.3K
16:20 4.24 4.24 4.24 4.24 0.1K
16:25 4.26 4.26 4.24 4.24 5.2K
16:35 4.22 4.22 4.22 4.22 33.8K
17:45 4.22 4.22 4.22 4.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available