Pruksa

PSH
🏛️ thailand →
4.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.38 4.40 4.38 4.40 37.1K
10:10 4.40 4.40 4.40 4.40 23.0K
10:15 4.42 4.42 4.42 4.42 138.1K
10:20 4.42 4.42 4.42 4.42 16.4K
10:25 4.42 4.42 4.40 4.40 3.9K
10:30 4.42 4.42 4.40 4.40 0.2K
10:35 4.40 4.40 4.40 4.40 2.6K
10:40 4.42 4.42 4.40 4.40 15.4K
10:45 4.42 4.42 4.40 4.40 22.4K
10:50 4.40 4.40 4.40 4.40 0.5K
11:00 4.42 4.42 4.38 4.38 176.9K
11:05 4.36 4.38 4.36 4.38 5.1K
11:10 4.38 4.38 4.38 4.38 1.0K
11:15 4.38 4.38 4.38 4.38 1.4K
11:20 4.36 4.36 4.36 4.36 55.9K
11:25 4.36 4.36 4.36 4.36 4.7K
11:45 4.38 4.38 4.38 4.38 0.3K
11:50 4.38 4.38 4.36 4.36 4.1K
12:05 4.38 4.38 4.38 4.38 22.0K
12:10 4.38 4.38 4.38 4.38 5.0K
12:15 4.36 4.36 4.36 4.36 1.6K
12:20 4.38 4.38 4.38 4.38 0.1K
12:25 4.38 4.38 4.38 4.38 17.0K
13:55 4.36 4.36 4.36 4.36 3.3K
14:10 4.36 4.36 4.36 4.36 1.0K
14:25 4.36 4.36 4.36 4.36 105.3K
14:35 4.38 4.38 4.38 4.38 16.7K
14:40 4.40 4.40 4.40 4.40 6.0K
14:55 4.40 4.40 4.40 4.40 0.4K
15:00 4.38 4.38 4.38 4.38 21.9K
15:25 4.36 4.38 4.36 4.38 0.2K
15:30 4.38 4.38 4.38 4.38 0.1K
15:40 4.36 4.36 4.36 4.36 22.9K
15:55 4.38 4.38 4.38 4.38 0.1K
16:05 4.36 4.36 4.36 4.36 5.1K
16:10 4.36 4.36 4.36 4.36 30.0K
16:15 4.36 4.36 4.36 4.36 2.9K
16:20 4.36 4.36 4.36 4.36 2.2K
16:25 4.38 4.38 4.36 4.38 12.4K
16:35 4.34 4.34 4.34 4.34 75.3K
17:45 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available