Pruksa

PSH
🏛️ thailand →
4.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.38 4.38 4.38 4.38 16.2K
10:05 4.40 4.40 4.40 4.40 2.9K
10:10 4.40 4.40 4.38 4.38 6.7K
10:15 4.40 4.40 4.40 4.40 0.1K
10:20 4.40 4.40 4.40 4.40 23.3K
10:25 4.40 4.40 4.40 4.40 5.0K
10:30 4.40 4.40 4.40 4.40 0.7K
10:40 4.40 4.40 4.40 4.40 0.1K
10:45 4.38 4.38 4.36 4.36 98.4K
10:55 4.36 4.36 4.34 4.36 283.0K
11:00 4.38 4.38 4.38 4.38 0.1K
11:05 4.38 4.38 4.38 4.38 0.1K
11:25 4.38 4.38 4.38 4.38 0.8K
11:40 4.36 4.36 4.36 4.36 0.1K
11:45 4.36 4.38 4.36 4.38 0.4K
11:50 4.38 4.38 4.38 4.38 35.7K
11:55 4.38 4.38 4.38 4.38 5.0K
12:05 4.40 4.40 4.40 4.40 0.1K
12:20 4.38 4.38 4.38 4.38 0.2K
13:55 4.38 4.40 4.38 4.38 15.4K
14:05 4.40 4.40 4.40 4.40 0.9K
14:10 4.38 4.38 4.38 4.38 69.6K
14:15 4.38 4.38 4.38 4.38 0.2K
14:20 4.38 4.38 4.38 4.38 30.1K
14:30 4.38 4.38 4.38 4.38 38.6K
14:35 4.38 4.38 4.38 4.38 10.0K
14:40 4.38 4.38 4.38 4.38 3.2K
15:35 4.38 4.40 4.38 4.40 23.0K
15:45 4.40 4.40 4.40 4.40 114.6K
15:50 4.40 4.40 4.40 4.40 33.6K
15:55 4.42 4.42 4.40 4.40 7.4K
16:00 4.40 4.42 4.40 4.42 8.4K
16:05 4.42 4.44 4.42 4.44 156.7K
16:10 4.44 4.46 4.44 4.44 156.9K
16:15 4.44 4.48 4.44 4.46 197.7K
16:20 4.46 4.50 4.46 4.48 70.1K
16:25 4.48 4.50 4.46 4.48 12.0K
16:35 4.48 4.48 4.48 4.48 33.2K
17:45 4.48 4.48 4.48 4.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available