Pruksa

PSH
🏛️ thailand →
4.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.38 4.38 4.38 4.38 184.3K
10:00 4.36 4.38 4.36 4.36 1.2K
10:05 4.36 4.38 4.36 4.38 9.5K
10:10 4.38 4.40 4.36 4.40 366.6K
10:15 4.40 4.44 4.40 4.40 570.3K
10:20 4.38 4.38 4.30 4.30 657.2K
10:25 4.30 4.30 4.24 4.28 421.6K
10:30 4.30 4.30 4.30 4.30 0.9K
10:35 4.30 4.30 4.30 4.30 0.8K
10:40 4.28 4.28 4.28 4.28 93.2K
10:45 4.28 4.30 4.28 4.28 76.8K
10:50 4.28 4.28 4.28 4.28 2.9K
10:55 4.28 4.28 4.28 4.28 0.1K
11:00 4.28 4.28 4.28 4.28 2.9K
11:05 4.30 4.30 4.30 4.30 0.2K
11:15 4.30 4.30 4.30 4.30 0.3K
11:20 4.30 4.30 4.30 4.30 0.4K
11:25 4.30 4.30 4.30 4.30 113.4K
11:30 4.30 4.30 4.30 4.30 79.0K
11:35 4.30 4.30 4.28 4.28 0.7K
11:40 4.30 4.30 4.30 4.30 0.7K
11:45 4.28 4.28 4.28 4.28 0.4K
11:50 4.30 4.30 4.30 4.30 0.6K
12:05 4.30 4.30 4.30 4.30 3.3K
12:15 4.28 4.28 4.28 4.28 2.4K
12:20 4.28 4.28 4.28 4.28 0.6K
12:25 4.28 4.28 4.26 4.28 134.0K
13:55 4.26 4.26 4.26 4.26 10.2K
14:00 4.26 4.26 4.26 4.26 93.6K
14:05 4.26 4.26 4.24 4.26 3.6K
14:10 4.26 4.26 4.26 4.26 2.6K
14:15 4.26 4.26 4.26 4.26 0.2K
14:20 4.24 4.24 4.24 4.24 113.7K
14:25 4.24 4.24 4.24 4.24 55.4K
14:30 4.24 4.24 4.24 4.24 0.6K
14:35 4.24 4.24 4.22 4.24 5.3K
14:40 4.24 4.24 4.24 4.24 2.1K
14:45 4.24 4.24 4.24 4.24 0.9K
14:50 4.22 4.24 4.22 4.24 41.0K
14:55 4.24 4.24 4.24 4.24 44.9K
15:00 4.24 4.24 4.24 4.24 34.3K
15:05 4.24 4.24 4.24 4.24 85.9K
15:10 4.24 4.26 4.24 4.26 21.1K
15:25 4.24 4.24 4.24 4.24 1.4K
15:35 4.24 4.24 4.24 4.24 2.2K
15:40 4.26 4.26 4.26 4.26 0.6K
15:45 4.26 4.26 4.24 4.24 2.2K
15:50 4.24 4.24 4.24 4.24 4.2K
15:55 4.26 4.26 4.24 4.26 13.0K
16:00 4.24 4.24 4.24 4.24 2.0K
16:05 4.24 4.26 4.24 4.24 10.3K
16:10 4.26 4.26 4.24 4.24 4.6K
16:15 4.24 4.26 4.24 4.26 18.4K
16:20 4.24 4.26 4.24 4.26 41.8K
16:25 4.28 4.28 4.24 4.26 26.3K
16:35 4.24 4.24 4.24 4.24 53.2K
17:45 4.24 4.24 4.24 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available