Pruksa

PSH
🏛️ thailand →
4.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.18 4.18 4.18 4.18 36.0K
10:00 4.18 4.18 4.18 4.18 2.8K
10:05 4.18 4.18 4.18 4.18 0.7K
10:10 4.18 4.18 4.18 4.18 10.9K
10:15 4.16 4.20 4.16 4.18 38.4K
10:20 4.18 4.18 4.18 4.18 5.7K
10:25 4.18 4.18 4.16 4.16 25.0K
10:30 4.18 4.18 4.16 4.18 62.4K
10:35 4.18 4.18 4.18 4.18 6.8K
10:40 4.18 4.20 4.18 4.20 6.5K
10:45 4.18 4.18 4.16 4.16 8.3K
10:50 4.18 4.18 4.18 4.18 0.1K
10:55 4.18 4.18 4.18 4.18 6.2K
11:00 4.18 4.18 4.18 4.18 13.0K
11:10 4.20 4.20 4.20 4.20 35.2K
11:15 4.20 4.20 4.20 4.20 0.5K
11:20 4.20 4.20 4.20 4.20 0.2K
11:30 4.20 4.20 4.20 4.20 0.1K
11:35 4.18 4.20 4.18 4.20 3.8K
12:05 4.18 4.18 4.16 4.16 140.9K
12:15 4.20 4.20 4.20 4.20 0.1K
12:25 4.18 4.18 4.18 4.18 45.6K
13:55 4.16 4.18 4.16 4.18 8.3K
14:00 4.18 4.18 4.16 4.18 5.0K
14:05 4.18 4.18 4.18 4.18 4.2K
14:10 4.18 4.18 4.18 4.18 1.1K
14:15 4.18 4.18 4.18 4.18 3.7K
14:20 4.18 4.18 4.18 4.18 10.9K
14:35 4.18 4.18 4.16 4.16 2.9K
14:40 4.18 4.18 4.18 4.18 70.8K
14:45 4.20 4.20 4.18 4.20 3.3K
14:55 4.20 4.20 4.20 4.20 5.1K
15:00 4.18 4.18 4.18 4.18 41.5K
15:10 4.18 4.18 4.18 4.18 3.0K
15:15 4.18 4.18 4.18 4.18 1.0K
15:20 4.18 4.18 4.16 4.16 7.4K
15:30 4.16 4.16 4.16 4.16 122.8K
15:35 4.16 4.16 4.16 4.16 3.5K
15:40 4.16 4.18 4.16 4.18 40.1K
15:45 4.18 4.18 4.18 4.18 0.1K
15:50 4.18 4.18 4.18 4.18 1.0K
15:55 4.18 4.18 4.18 4.18 5.0K
16:00 4.18 4.18 4.18 4.18 5.0K
16:10 4.16 4.16 4.16 4.16 4.9K
16:15 4.16 4.16 4.16 4.16 0.6K
16:20 4.16 4.16 4.16 4.16 4.5K
16:25 4.16 4.16 4.16 4.16 12.9K
16:35 4.16 4.16 4.16 4.16 44.7K
17:45 4.16 4.16 4.16 4.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available