Pruksa

PSH
🏛️ thailand →
4.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.14 4.16 4.14 4.16 108.9K
10:05 4.16 4.16 4.16 4.16 0.4K
10:10 4.14 4.18 4.14 4.16 0.4K
10:15 4.14 4.16 4.14 4.16 17.8K
10:20 4.16 4.16 4.16 4.16 3.1K
10:25 4.16 4.18 4.14 4.18 35.9K
10:30 4.16 4.16 4.16 4.16 3.0K
10:40 4.16 4.18 4.16 4.18 0.4K
10:45 4.16 4.16 4.16 4.16 10.0K
10:50 4.16 4.16 4.14 4.14 10.7K
10:55 4.16 4.18 4.16 4.18 27.8K
11:00 4.14 4.16 4.14 4.16 1.7K
11:05 4.16 4.16 4.16 4.16 9.3K
11:10 4.16 4.16 4.16 4.16 0.1K
11:20 4.16 4.16 4.16 4.16 1.5K
11:25 4.16 4.16 4.16 4.16 3.0K
11:30 4.16 4.18 4.16 4.16 82.9K
11:35 4.18 4.20 4.18 4.20 1.2K
11:40 4.20 4.20 4.20 4.20 0.1K
11:50 4.20 4.22 4.20 4.22 55.0K
11:55 4.24 4.24 4.24 4.24 10.0K
12:05 4.22 4.24 4.22 4.24 0.9K
12:15 4.22 4.22 4.22 4.22 1.0K
12:20 4.22 4.22 4.22 4.22 2.2K
12:25 4.22 4.22 4.22 4.22 29.6K
13:55 4.20 4.20 4.20 4.20 7.7K
14:00 4.20 4.20 4.20 4.20 0.5K
14:05 4.20 4.20 4.20 4.20 30.2K
14:10 4.20 4.20 4.20 4.20 27.4K
14:20 4.20 4.20 4.20 4.20 13.1K
14:25 4.20 4.20 4.20 4.20 10.7K
14:30 4.20 4.20 4.20 4.20 1.0K
14:45 4.20 4.20 4.20 4.20 20.0K
14:55 4.20 4.20 4.20 4.20 6.1K
15:00 4.20 4.20 4.20 4.20 1.5K
15:15 4.20 4.22 4.20 4.22 0.2K
15:30 4.20 4.20 4.20 4.20 2.4K
15:40 4.20 4.20 4.20 4.20 2.6K
15:55 4.20 4.20 4.18 4.18 291.0K
16:00 4.18 4.18 4.18 4.18 3.2K
16:05 4.20 4.20 4.20 4.20 20.0K
16:10 4.20 4.20 4.20 4.20 5.8K
16:15 4.20 4.20 4.20 4.20 50.8K
16:20 4.20 4.20 4.18 4.18 40.9K
16:25 4.18 4.22 4.18 4.20 32.8K
16:35 4.20 4.20 4.20 4.20 14.8K
17:45 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available