4.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 10:15 | 4.22 | 4.22 | 4.22 | 4.22 | 1.1K |
| 10:20 | 4.22 | 4.22 | 4.22 | 4.22 | 0.6K |
| 10:25 | 4.22 | 4.22 | 4.22 | 4.22 | 2.1K |
| 10:30 | 4.22 | 4.22 | 4.22 | 4.22 | 1.2K |
| 10:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.9K |
| 10:45 | 4.22 | 4.22 | 4.22 | 4.22 | 25.0K |
| 10:55 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 11:05 | 4.26 | 4.26 | 4.24 | 4.24 | 102.2K |
| 11:10 | 4.26 | 4.28 | 4.26 | 4.26 | 143.4K |
| 11:15 | 4.26 | 4.26 | 4.24 | 4.24 | 95.5K |
| 11:25 | 4.26 | 4.26 | 4.26 | 4.26 | 0.3K |
| 11:30 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 11:35 | 4.26 | 4.26 | 4.26 | 4.26 | 10.0K |
| 11:45 | 4.26 | 4.26 | 4.26 | 4.26 | 8.0K |
| 11:50 | 4.26 | 4.26 | 4.26 | 4.26 | 1.4K |
| 12:05 | 4.26 | 4.26 | 4.26 | 4.26 | 6.5K |
| 12:10 | 4.26 | 4.26 | 4.26 | 4.26 | 10.0K |
| 12:20 | 4.24 | 4.24 | 4.24 | 4.24 | 2.2K |
| 13:55 | 4.26 | 4.26 | 4.24 | 4.24 | 2.6K |
| 14:00 | 4.24 | 4.24 | 4.24 | 4.24 | 1.3K |
| 14:05 | 4.26 | 4.26 | 4.26 | 4.26 | 37.1K |
| 14:10 | 4.28 | 4.28 | 4.28 | 4.28 | 1.2K |
| 14:15 | 4.28 | 4.28 | 4.28 | 4.28 | 22.1K |
| 14:20 | 4.28 | 4.28 | 4.28 | 4.28 | 3.5K |
| 14:25 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 14:45 | 4.28 | 4.28 | 4.26 | 4.26 | 8.5K |
| 14:50 | 4.26 | 4.26 | 4.26 | 4.26 | 9.2K |
| 14:55 | 4.26 | 4.26 | 4.26 | 4.26 | 0.9K |
| 15:00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.2K |
| 15:15 | 4.26 | 4.26 | 4.26 | 4.26 | 45.3K |
| 15:20 | 4.28 | 4.28 | 4.28 | 4.28 | 0.2K |
| 15:35 | 4.26 | 4.26 | 4.26 | 4.26 | 6.5K |
| 15:55 | 4.24 | 4.24 | 4.24 | 4.24 | 2.0K |
| 16:00 | 4.26 | 4.26 | 4.26 | 4.26 | 1.3K |
| 16:05 | 4.26 | 4.26 | 4.26 | 4.26 | 55.0K |
| 16:15 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 16:20 | 4.24 | 4.24 | 4.24 | 4.24 | 0.6K |
| 16:25 | 4.26 | 4.26 | 4.24 | 4.24 | 6.9K |
| 16:35 | 4.24 | 4.24 | 4.24 | 4.24 | 27.0K |