Pryce

PPC
🏛️ philippines →
12.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.85 9.85 9.85 9.85 2.3K
09:40 9.85 9.85 9.85 9.85 0.2K
09:55 10.00 10.00 10.00 10.00 1.0K
10:00 10.00 10.00 10.00 10.00 1.9K
10:15 9.90 9.90 9.90 9.90 1.6K
10:20 9.90 9.90 9.90 9.90 1.0K
10:25 9.90 9.90 9.90 9.90 0.2K
11:05 9.90 9.90 9.90 9.90 0.2K
11:15 9.90 9.90 9.90 9.90 0.1K
11:20 9.90 9.90 9.90 9.90 6.9K
11:45 10.00 10.00 10.00 10.00 0.8K
13:10 9.95 9.95 9.90 9.90 3.1K
13:40 9.95 9.95 9.95 9.95 0.2K
13:45 9.90 9.90 9.90 9.90 5.0K
14:00 9.95 9.95 9.95 9.95 4.9K
14:40 9.90 9.90 9.90 9.90 10.8K
14:55 9.95 9.95 9.95 9.95 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available