Pryce

PPC
🏛️ philippines →
12.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.44 10.44 10.44 10.44 7.0K
09:50 10.46 10.46 10.44 10.44 1.7K
09:55 10.44 10.44 10.44 10.44 0.5K
10:00 10.44 10.44 10.44 10.44 0.2K
10:10 10.44 10.44 10.44 10.44 0.1K
10:15 10.44 10.44 10.44 10.44 0.1K
10:30 10.42 10.42 10.42 10.42 0.4K
10:35 10.42 10.42 10.42 10.42 0.1K
11:00 10.42 10.42 10.42 10.42 5.2K
11:05 10.42 10.42 10.42 10.42 0.4K
11:45 10.42 10.42 10.42 10.42 0.4K
13:10 10.42 10.42 10.42 10.42 0.8K
13:20 10.42 10.42 10.42 10.42 5.0K
14:00 10.40 10.40 10.40 10.40 1.4K
14:05 10.28 10.28 10.28 10.28 0.1K
14:40 10.40 10.40 10.40 10.40 0.6K
14:50 10.40 10.40 10.40 10.40 0.1K
14:55 10.40 10.40 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available