Pryce

PPC
🏛️ philippines →
12.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.46 10.46 10.46 10.46 0.5K
10:20 10.46 10.46 10.46 10.46 1.0K
10:30 10.46 10.46 10.46 10.46 0.1K
10:50 10.46 10.46 10.46 10.46 4.5K
11:10 10.42 10.42 10.42 10.42 0.2K
11:55 10.42 10.42 10.42 10.42 0.8K
13:15 10.44 10.44 10.44 10.44 0.1K
13:20 10.44 10.44 10.44 10.44 0.1K
14:15 10.46 10.46 10.46 10.46 12.0K
14:55 10.46 10.46 10.46 10.46 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available