Pryce

PPC
🏛️ philippines →
12.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.60 10.60 10.60 3.9K
09:50 10.60 10.60 10.60 10.60 0.2K
10:00 10.42 10.42 10.42 10.42 0.5K
10:05 10.42 10.42 10.42 10.42 1.0K
10:20 10.50 10.60 10.50 10.60 2.6K
10:25 10.60 10.60 10.60 10.60 4.0K
10:35 10.52 10.52 10.52 10.52 0.7K
11:00 10.62 10.62 10.62 10.62 1.0K
11:20 10.60 10.60 10.54 10.54 3.1K
11:35 10.54 10.54 10.54 10.54 2.0K
11:50 10.60 10.60 10.60 10.60 9.6K
13:20 10.60 10.60 10.60 10.60 5.0K
13:40 10.62 10.62 10.62 10.62 0.1K
14:35 10.62 10.62 10.62 10.62 3.0K
14:40 10.62 10.62 10.62 10.62 1.0K
14:55 10.62 10.62 10.62 10.62 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available