Pryce

PPC
🏛️ philippines →
12.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.60 10.60 10.60 0.2K
09:35 10.60 10.60 10.60 10.60 0.1K
09:50 10.30 10.60 10.30 10.60 11.7K
09:55 10.60 10.60 10.60 10.60 5.0K
10:00 10.60 10.60 10.60 10.60 1.0K
10:10 10.60 10.68 10.60 10.68 4.9K
10:20 10.60 10.60 10.60 10.60 0.1K
10:25 10.60 10.60 10.60 10.60 1.0K
10:40 10.60 10.60 10.60 10.60 0.3K
10:45 10.60 10.60 10.60 10.60 4.7K
10:50 10.60 10.68 10.60 10.68 13.3K
10:55 10.68 10.68 10.68 10.68 0.3K
11:05 10.68 10.68 10.68 10.68 0.4K
11:45 10.78 10.78 10.78 10.78 15.1K
11:55 10.68 10.68 10.68 10.68 2.5K
13:20 10.68 10.68 10.60 10.60 10.0K
13:35 10.64 10.64 10.64 10.64 2.0K
13:50 10.78 10.78 10.78 10.78 0.4K
14:30 10.78 10.78 10.78 10.78 0.1K
14:35 10.78 10.78 10.78 10.78 1.5K
14:50 11.88 11.88 11.88 11.88 2.1K
14:55 11.88 11.88 11.88 11.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available