Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.46 10.46 10.46 4.5K
09:50 10.46 10.46 10.46 10.46 1.0K
09:55 10.46 10.46 10.46 10.46 0.2K
10:00 10.46 10.46 10.46 10.46 0.2K
10:15 10.46 10.46 10.46 10.46 0.1K
10:30 10.50 10.50 10.50 10.50 1.0K
10:40 10.50 10.50 10.50 10.50 1.0K
11:10 10.50 10.50 10.50 10.50 0.7K
11:15 10.60 10.60 10.60 10.60 0.1K
13:20 10.50 10.50 10.50 10.50 1.3K
14:35 10.58 10.58 10.58 10.58 0.1K
14:40 10.58 10.58 10.58 10.58 2.0K
14:55 10.58 10.58 10.58 10.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available