Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 10.58 10.58 10.58 3.1K
09:35 10.58 10.58 10.58 10.58 0.2K
09:45 10.58 10.58 10.58 10.58 1.1K
10:30 10.30 10.30 10.30 10.30 0.8K
10:35 10.58 10.58 10.30 10.58 2.1K
10:55 10.58 10.58 10.58 10.58 1.2K
11:30 10.58 10.58 10.58 10.58 0.1K
11:55 10.68 10.68 10.68 10.68 0.1K
13:05 10.68 10.68 10.68 10.68 0.2K
13:20 10.60 10.60 10.54 10.54 29.3K
13:25 10.54 10.54 10.54 10.54 5.0K
13:35 10.50 10.50 10.50 10.50 5.0K
13:50 10.54 10.58 10.54 10.58 5.3K
14:30 10.58 10.60 10.58 10.60 15.0K
14:35 10.56 10.58 10.56 10.58 10.1K
14:50 10.58 10.58 10.58 10.58 30.1K
14:55 10.58 10.58 10.58 10.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available