Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.70 10.70 10.70 1.1K
11:10 10.50 10.50 10.50 10.50 5.0K
11:25 10.50 10.50 10.50 10.50 1.0K
11:40 10.66 10.66 10.66 10.66 0.1K
13:05 10.66 10.66 10.66 10.66 0.2K
13:35 10.66 10.66 10.66 10.66 0.1K
13:40 10.66 10.66 10.66 10.66 1.0K
13:45 10.66 10.66 10.66 10.66 0.2K
13:50 10.66 10.66 10.66 10.66 0.1K
14:25 10.66 10.66 10.66 10.66 0.1K
14:55 10.66 10.66 10.66 10.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available