Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 10.70 10.70 10.70 10.70 0.5K
09:45 10.44 10.44 10.44 10.44 1.5K
10:00 10.70 10.70 10.70 10.70 0.5K
10:25 10.50 10.50 10.50 10.50 1.2K
10:40 10.50 10.50 10.50 10.50 0.1K
11:05 10.44 10.44 10.44 10.44 2.0K
13:00 10.44 10.44 10.44 10.44 4.2K
13:30 10.40 10.40 10.40 10.40 0.7K
14:10 10.40 10.40 10.40 10.40 0.5K
14:15 10.36 10.36 10.36 10.36 0.5K
14:20 10.34 10.34 10.32 10.32 4.1K
14:30 10.30 10.30 10.30 10.30 15.0K
14:55 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available