Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 10.40 10.40 10.40 10.40 0.1K
09:50 10.40 10.40 10.40 10.40 0.1K
09:55 10.40 10.40 10.40 10.40 2.0K
10:05 10.30 10.30 10.30 10.30 3.4K
10:45 10.30 10.30 10.30 10.30 49.4K
13:10 10.30 10.30 10.30 10.30 0.5K
13:25 10.22 10.22 10.22 10.22 1.0K
13:30 10.22 10.22 10.22 10.22 0.5K
13:40 10.20 10.20 10.20 10.20 50.0K
13:45 10.20 10.28 10.20 10.28 1.5K
14:05 10.20 10.20 10.20 10.20 0.5K
14:10 10.20 10.20 10.20 10.20 0.1K
14:15 10.20 10.20 10.20 10.20 5.4K
14:20 10.20 10.20 10.20 10.20 0.2K
14:35 10.10 10.10 10.10 10.10 24.0K
14:50 10.20 10.20 10.20 10.20 0.3K
14:55 10.20 10.20 10.20 10.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available