Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.48 10.48 10.48 0.2K
10:10 10.48 10.48 10.48 10.48 0.4K
10:20 10.48 10.48 10.48 10.48 1.6K
13:05 10.60 10.60 10.60 10.60 6.6K
14:05 10.30 10.30 10.30 10.30 0.5K
14:10 10.70 10.70 10.70 10.70 7.0K
14:20 10.70 10.70 10.70 10.70 5.0K
14:40 10.96 10.96 10.96 10.96 11.7K
14:55 10.96 10.96 10.96 10.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available