Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.96 10.96 10.96 10.96 6.7K
09:35 11.00 11.00 11.00 11.00 0.5K
09:40 11.00 11.00 11.00 11.00 1.3K
09:45 11.00 11.00 11.00 11.00 0.1K
09:55 11.00 11.00 11.00 11.00 0.1K
10:00 11.00 11.00 11.00 11.00 0.2K
10:25 10.96 10.96 10.96 10.96 5.3K
10:35 10.96 10.96 10.96 10.96 0.9K
11:20 10.90 10.90 10.90 10.90 1.1K
13:10 10.90 10.90 10.90 10.90 1.7K
13:30 10.90 10.90 10.90 10.90 2.1K
14:55 10.90 10.90 10.90 10.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available