Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.70 10.70 10.70 0.7K
10:05 10.80 10.80 10.80 10.80 0.3K
10:55 10.80 10.80 10.80 10.80 0.3K
11:00 10.80 10.80 10.80 10.80 0.1K
11:05 10.80 10.80 10.80 10.80 0.1K
13:10 10.80 10.80 10.80 10.80 14.0K
13:15 10.80 10.80 10.80 10.80 0.9K
13:35 10.90 10.90 10.90 10.90 4.9K
13:55 10.90 10.90 10.90 10.90 2.0K
14:40 10.90 10.90 10.90 10.90 0.8K
14:55 10.90 10.90 10.90 10.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available