Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 10.80 10.80 10.80 10.80 0.8K
10:35 10.60 10.60 10.60 10.60 4.9K
10:55 10.60 10.60 10.60 10.60 0.7K
11:25 10.50 10.50 10.50 10.50 0.1K
11:35 10.50 10.50 10.50 10.50 0.1K
11:50 10.50 10.60 10.50 10.60 9.2K
13:05 10.60 10.60 10.60 10.60 0.6K
13:30 10.60 10.60 10.60 10.60 1.7K
13:40 10.60 10.60 10.60 10.60 0.2K
13:50 10.60 10.60 10.60 10.60 1.3K
14:25 10.60 10.60 10.60 10.60 1.7K
14:55 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available