Pryce

PPC
🏛️ philippines →
12.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.97 9.97 9.97 9.97 1.1K
09:40 9.94 9.94 9.80 9.80 243.7K
09:50 9.80 9.80 9.80 9.80 242.5K
10:10 9.82 9.82 9.80 9.80 485.4K
10:15 9.95 9.95 9.95 9.95 1.1K
10:20 9.95 9.95 9.95 9.95 0.4K
10:25 9.95 9.95 9.95 9.95 0.1K
10:50 9.95 9.95 9.95 9.95 0.1K
10:55 9.95 9.95 9.95 9.95 0.1K
13:00 9.95 9.95 9.95 9.95 0.3K
13:20 9.80 9.80 9.80 9.80 0.1K
13:25 9.95 9.95 9.95 9.95 0.1K
13:35 9.95 9.95 9.95 9.95 0.5K
13:50 9.95 9.95 9.95 9.95 3.3K
13:55 9.95 9.95 9.95 9.95 0.1K
14:30 9.95 9.95 9.95 9.95 0.7K
14:55 9.95 9.95 9.95 9.95 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available